Indicators

(NY: KBUF )

27.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.30	25.30	25.26	25.26	852	+0.05(+0.18%)
Feb 28, 2024	25.21	25.21	25.21	25.21	110	-0.27(-1.07%)
Feb 27, 2024	25.54	25.58	25.49	25.49	321	+0.12(+0.48%)
Feb 26, 2024	25.45	25.45	25.35	25.37	913	-0.03(-0.10%)
Feb 23, 2024	25.39	25.39	25.39	25.39	100	+0.06(+0.24%)
Feb 22, 2024	25.30	25.34	25.30	25.33	338	+0.07(+0.28%)
Feb 21, 2024	25.31	25.31	25.26	25.26	201	+0.19(+0.74%)
Feb 20, 2024	25.15	25.15	25.08	25.08	1,022	-0.15(-0.60%)
Feb 16, 2024	25.44	25.44	25.23	25.23	639	-0.01(-0.05%)
Feb 15, 2024	25.24	25.24	25.24	25.24	591	+0.24(+0.96%)
Feb 14, 2024	25.02	25.02	24.99	25.00	2,125	+0.19(+0.78%)
Feb 13, 2024	25.00	25.00	24.81	24.81	10,763	-0.32(-1.29%)
Feb 12, 2024	25.19	25.19	25.13	25.13	512	+0.27(+1.07%)
Feb 09, 2024	24.86	24.86	24.86	24.86	0	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.