Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.97	16.53	15.56	16.23	16,683	+0.00(+0.03%)
Feb 27, 2007	16.86	17.00	15.54	16.22	885,105	-1.50(-8.47%)
Feb 26, 2007	18.13	18.13	17.70	17.72	59,968	+0.09(+0.53%)
Feb 23, 2007	17.53	17.63	17.43	17.63	98,294	+0.14(+0.77%)
Feb 22, 2007	17.68	17.82	17.37	17.49	119,036	+0.44(+2.60%)
Feb 21, 2007	17.05	17.05	17.05	17.05	1,352	-0.04(-0.23%)
Feb 20, 2007	16.89	17.14	16.89	17.09	24,799	+0.06(+0.34%)
Feb 16, 2007	17.04	17.04	17.03	17.03	2,254	-0.02(-0.12%)
Feb 15, 2007	17.00	17.05	16.92	17.05	4,058	+0.19(+1.14%)
Feb 14, 2007	16.72	16.86	16.72	16.86	23,897	+0.16(+0.96%)
Feb 13, 2007	16.55	16.70	16.51	16.70	68,535	+0.52(+3.22%)
Feb 12, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Feb 09, 2007	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Feb 08, 2007	15.99	16.18	15.99	16.18	90,178	+0.04(+0.22%)
Feb 07, 2007	16.20	16.20	16.14	16.14	25,250	-0.02(-0.10%)
Feb 06, 2007	16.16	16.16	16.16	16.16	901	+0.08(+0.51%)
Feb 05, 2007	16.11	16.11	16.03	16.07	45,540	+0.06(+0.37%)
Feb 02, 2007	16.01	16.01	16.01	16.01	450	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.