Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.970 5.980 5.930 5.980 121,457 +0.02(+0.34%)
Feb 26, 2016 5.997 5.997 5.950 5.960 77,342 -0.02(-0.33%)
Feb 25, 2016 6.000 6.000 5.980 5.980 21,415 -0.01(-0.17%)
Feb 24, 2016 6.000 6.000 5.970 5.990 41,619 -0.01(-0.17%)
Feb 23, 2016 6.050 6.050 6.000 6.000 39,770 -0.04(-0.66%)
Feb 22, 2016 6.080 6.094 6.040 6.040 188,693 -0.02(-0.33%)
Feb 19, 2016 6.060 6.080 6.060 6.060 9,261 -0.02(-0.33%)
Feb 18, 2016 6.110 6.110 6.080 6.080 45,898 -0.01(-0.16%)
Feb 17, 2016 6.050 6.100 6.050 6.090 68,161 +0.02(+0.33%)
Feb 16, 2016 6.000 6.076 6.000 6.070 40,006 +0.06(+1.00%)
Feb 12, 2016 6.020 6.010 6.010 6.010 32,000 +0.00(+0.00%)
Feb 11, 2016 6.000 6.030 6.000 6.010 158,119 +0.00(+0.00%)
Feb 10, 2016 6.010 6.040 6.010 6.010 29,320 +0.01(+0.17%)
Feb 09, 2016 6.040 6.048 6.000 6.000 40,993 -0.04(-0.66%)
Feb 08, 2016 6.070 6.070 6.030 6.040 87,231 -0.06(-0.98%)
Feb 05, 2016 6.130 6.130 6.100 6.100 31,639 -0.03(-0.49%)
Feb 04, 2016 6.200 6.200 6.120 6.130 28,234 -0.03(-0.49%)
Feb 03, 2016 6.140 6.180 6.140 6.160 25,302 +0.02(+0.33%)
Feb 02, 2016 6.120 6.160 6.120 6.140 23,857 +0.01(+0.16%)
Feb 01, 2016 6.140 6.143 6.110 6.130 24,414 -0.01(-0.16%)
Jan 29, 2016 6.110 6.140 6.110 6.140 65,912 +0.03(+0.49%)
Jan 28, 2016 6.130 6.140 6.110 6.110 39,222 -0.04(-0.65%)
Jan 27, 2016 6.160 6.170 6.130 6.150 46,315 +0.00(+0.00%)
Jan 26, 2016 6.140 6.170 6.140 6.150 59,457 -0.00(-0.02%)
Jan 25, 2016 6.160 6.161 6.130 6.151 27,923 +0.00(+0.02%)
Jan 22, 2016 6.180 6.190 6.150 6.150 47,990 +0.02(+0.33%)
Jan 21, 2016 6.110 6.150 6.110 6.130 42,489 +0.04(+0.66%)
Jan 20, 2016 6.100 6.124 6.065 6.090 27,447 -0.07(-1.14%)
Jan 19, 2016 6.170 6.179 6.140 6.160 34,630 +0.02(+0.33%)
Jan 15, 2016 6.120 6.140 6.140 6.140 141,400 +0.01(+0.16%)
Jan 14, 2016 6.150 6.150 6.125 6.130 35,777 -0.03(-0.49%)
Jan 13, 2016 6.170 6.180 6.150 6.160 45,904 +0.03(+0.49%)
Jan 12, 2016 6.070 6.158 6.060 6.130 112,698 +0.06(+0.99%)
Jan 11, 2016 6.120 6.130 6.070 6.070 139,834 -0.08(-1.30%)
Jan 08, 2016 6.140 6.177 6.140 6.150 45,535 +0.04(+0.65%)
Jan 07, 2016 6.100 6.130 6.090 6.110 38,043 -0.02(-0.33%)
Jan 06, 2016 6.130 6.150 6.120 6.130 29,734 -0.02(-0.40%)
Jan 05, 2016 6.180 6.190 6.131 6.154 22,746 -0.01(-0.17%)
Jan 04, 2016 6.240 6.240 6.144 6.165 37,467 -0.09(-1.38%)
Dec 31, 2015 6.250 6.251 6.251 6.251 196,600 -0.01(-0.14%)
Dec 30, 2015 6.270 6.329 6.260 6.260 67,032 -0.01(-0.16%)
Dec 29, 2015 6.250 6.277 6.250 6.270 51,834 +0.02(+0.32%)
Dec 28, 2015 6.280 6.296 6.240 6.250 86,231 -0.03(-0.48%)
Dec 24, 2015 6.280 6.280 6.280 6.280 24,300 -0.01(-0.21%)
Dec 23, 2015 6.280 6.300 6.280 6.293 30,727 +0.01(+0.21%)
Dec 22, 2015 6.320 6.337 6.280 6.280 68,545 -0.04(-0.63%)
Dec 21, 2015 6.330 6.396 6.310 6.320 242,313 -0.01(-0.16%)
Dec 18, 2015 6.290 6.370 6.290 6.330 88,019 +0.06(+0.96%)
Dec 17, 2015 6.240 6.279 6.180 6.270 128,825 -0.01(-0.16%)
Dec 16, 2015 6.300 6.308 6.250 6.280 106,078 -0.03(-0.48%)
Dec 15, 2015 6.310 6.330 6.300 6.310 67,605 -0.02(-0.32%)
Dec 14, 2015 6.340 6.360 6.340 6.330 1,969,890 -0.03(-0.47%)
Dec 11, 2015 6.380 6.499 6.350 6.360 75,401 -0.02(-0.31%)
Dec 10, 2015 6.340 6.400 6.340 6.380 37,972 +0.00(+0.00%)
Dec 09, 2015 6.380 6.400 6.351 6.380 24,308 +0.03(+0.47%)
Dec 08, 2015 6.350 6.360 6.330 6.350 123,042 -0.03(-0.47%)
Dec 07, 2015 6.420 6.440 6.361 6.380 188,964 -0.04(-0.62%)
Dec 04, 2015 6.400 6.420 6.390 6.420 44,104 +0.05(+0.78%)
Dec 03, 2015 6.310 6.390 6.308 6.370 22,364 +0.06(+0.95%)
Dec 02, 2015 6.320 6.330 6.300 6.310 45,293 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.