Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.040 4.060 4.040 4.050 8,741 +0.04(+1.00%)
Feb 27, 2019 4.020 4.043 4.000 4.010 9,381 +0.01(+0.25%)
Feb 26, 2019 4.000 4.030 4.000 4.000 9,215 +0.01(+0.25%)
Feb 25, 2019 3.990 4.030 3.945 3.990 8,949 +0.02(+0.50%)
Feb 22, 2019 4.030 4.030 3.920 3.970 27,100 -0.03(-0.75%)
Feb 21, 2019 3.940 4.040 3.940 4.000 8,008 +0.09(+2.30%)
Feb 20, 2019 4.000 4.020 3.910 3.910 68,977 -0.08(-2.01%)
Feb 19, 2019 3.950 4.010 3.950 3.990 17,238 +0.04(+1.01%)
Feb 15, 2019 3.990 4.050 3.950 3.950 25,700 -0.03(-0.75%)
Feb 14, 2019 4.040 4.040 3.970 3.980 15,677 -0.02(-0.43%)
Feb 13, 2019 4.040 4.100 3.990 3.997 14,738 -0.04(-1.06%)
Feb 12, 2019 3.990 4.090 3.990 4.040 21,467 +0.08(+2.02%)
Feb 11, 2019 4.050 4.070 3.960 3.960 13,815 -0.06(-1.49%)
Feb 08, 2019 3.950 4.110 3.950 4.020 16,600 +0.02(+0.50%)
Feb 07, 2019 4.030 4.080 3.950 4.000 20,615 -0.15(-3.61%)
Feb 06, 2019 4.100 4.240 4.100 4.150 81,532 +0.04(+0.97%)
Feb 05, 2019 4.000 4.150 3.970 4.110 49,313 +0.14(+3.53%)
Feb 04, 2019 3.960 4.090 3.960 3.970 12,367 +0.00(+0.00%)
Feb 01, 2019 4.040 4.080 3.970 3.970 9,800 -0.07(-1.73%)
Jan 31, 2019 4.000 4.071 3.930 4.040 20,897 +0.05(+1.25%)
Jan 30, 2019 3.910 4.000 3.910 3.990 6,951 +0.07(+1.79%)
Jan 29, 2019 3.930 3.990 3.910 3.920 14,972 -0.04(-1.01%)
Jan 28, 2019 4.070 4.100 3.920 3.960 11,144 -0.10(-2.46%)
Jan 25, 2019 4.050 4.140 4.050 4.060 22,100 +0.13(+3.31%)
Jan 24, 2019 4.080 4.130 3.700 3.930 18,784 -0.14(-3.44%)
Jan 23, 2019 4.295 4.317 4.050 4.070 18,500 -0.23(-5.35%)
Jan 22, 2019 4.300 4.380 4.290 4.300 13,423 +0.01(+0.23%)
Jan 18, 2019 4.270 4.360 4.270 4.290 9,300 +0.01(+0.23%)
Jan 17, 2019 4.300 4.465 4.210 4.280 40,879 +0.03(+0.71%)
Jan 16, 2019 4.131 4.300 4.131 4.250 12,287 +0.08(+1.92%)
Jan 15, 2019 4.250 4.300 4.170 4.170 30,557 -0.10(-2.34%)
Jan 14, 2019 4.230 4.300 4.230 4.270 17,787 +0.07(+1.67%)
Jan 11, 2019 4.110 4.200 4.110 4.200 6,300 +0.05(+1.20%)
Jan 10, 2019 4.200 4.220 4.135 4.150 76,727 -0.05(-1.19%)
Jan 09, 2019 4.260 4.270 4.150 4.200 139,313 -0.03(-0.71%)
Jan 08, 2019 4.150 4.350 4.150 4.230 20,546 +0.08(+1.93%)
Jan 07, 2019 3.990 4.150 3.940 4.150 17,319 +0.20(+5.06%)
Jan 04, 2019 3.960 4.090 3.930 3.950 14,600 +0.03(+0.77%)
Jan 03, 2019 3.920 4.060 3.880 3.920 16,963 -0.02(-0.51%)
Jan 02, 2019 3.360 3.980 3.360 3.940 29,731 +0.57(+16.91%)
Dec 31, 2018 3.370 3.610 3.370 3.370 65,100 +0.00(+0.00%)
Dec 28, 2018 3.420 3.515 3.350 3.370 63,400 -0.05(-1.46%)
Dec 27, 2018 3.460 3.670 3.420 3.420 30,153 -0.12(-3.39%)
Dec 26, 2018 3.710 3.740 3.540 3.540 20,052 -0.09(-2.48%)
Dec 24, 2018 3.520 3.640 3.450 3.630 61,600 +0.06(+1.68%)
Dec 21, 2018 3.860 3.930 3.500 3.570 110,600 -0.24(-6.30%)
Dec 20, 2018 3.800 3.860 3.795 3.810 41,527 +0.08(+2.14%)
Dec 19, 2018 3.890 3.965 3.715 3.730 60,562 -0.17(-4.36%)
Dec 18, 2018 3.880 3.951 3.760 3.900 17,969 +0.03(+0.78%)
Dec 17, 2018 4.000 4.000 3.750 3.870 149,051 -0.11(-2.76%)
Dec 14, 2018 4.110 4.130 3.950 3.980 25,400 -0.16(-3.86%)
Dec 13, 2018 4.180 4.220 4.140 4.140 28,518 -0.05(-1.19%)
Dec 12, 2018 4.220 4.225 4.180 4.190 25,183 -0.03(-0.71%)
Dec 11, 2018 4.180 4.250 4.180 4.220 6,748 +0.07(+1.69%)
Dec 10, 2018 4.360 4.360 4.087 4.150 70,521 -0.16(-3.71%)
Dec 07, 2018 4.460 4.500 4.260 4.310 7,400 -0.11(-2.49%)
Dec 06, 2018 4.460 4.490 4.420 4.420 22,694 -0.04(-0.90%)
Dec 04, 2018 4.460 4.490 4.460 4.460 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.