Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.372 7.384 7.325 7.384 96,124 +0.05(+0.65%)
Feb 27, 2007 7.325 7.372 7.325 7.337 91,667 +0.01(+0.16%)
Feb 26, 2007 7.313 7.384 7.301 7.325 203,097 -0.01(-0.16%)
Feb 23, 2007 7.325 7.372 7.301 7.337 115,467 +0.01(+0.16%)
Feb 22, 2007 7.313 7.360 7.301 7.325 123,960 +0.01(+0.16%)
Feb 21, 2007 7.313 7.346 7.289 7.313 114,121 +0.00(+0.00%)
Feb 20, 2007 7.313 7.372 7.313 7.313 108,318 -0.07(-0.97%)
Feb 16, 2007 7.408 7.456 7.349 7.384 69,465 -0.05(-0.64%)
Feb 15, 2007 7.372 7.479 7.349 7.432 100,918 +0.06(+0.81%)
Feb 14, 2007 7.289 7.408 7.289 7.372 74,174 +0.04(+0.49%)
Feb 13, 2007 7.277 7.372 7.277 7.337 102,263 -0.06(-0.80%)
Feb 12, 2007 7.337 7.444 7.337 7.396 108,991 -0.01(-0.16%)
Feb 09, 2007 7.396 7.479 7.372 7.408 143,555 +0.01(+0.16%)
Feb 08, 2007 7.396 7.432 7.360 7.396 53,738 -0.02(-0.32%)
Feb 07, 2007 7.408 7.479 7.372 7.420 113,280 +0.01(+0.16%)
Feb 06, 2007 7.325 7.408 7.325 7.408 108,991 +0.04(+0.48%)
Feb 05, 2007 7.408 7.432 7.360 7.372 130,604 -0.04(-0.48%)
Feb 02, 2007 7.456 7.456 7.384 7.408 105,879 -0.04(-0.48%)
Feb 01, 2007 7.372 7.479 7.360 7.444 87,630 +0.02(+0.32%)
Jan 31, 2007 7.408 7.467 7.349 7.420 109,411 +0.06(+0.81%)
Jan 30, 2007 7.408 7.432 7.325 7.361 117,149 -0.02(-0.32%)
Jan 29, 2007 7.396 7.456 7.360 7.384 87,546 -0.01(-0.16%)
Jan 26, 2007 7.349 7.467 7.325 7.396 131,866 +0.07(+0.97%)
Jan 25, 2007 7.313 7.349 7.301 7.325 77,118 +0.02(+0.33%)
Jan 24, 2007 7.301 7.325 7.277 7.301 92,171 +0.01(+0.16%)
Jan 23, 2007 7.313 7.337 7.277 7.289 75,099 -0.01(-0.16%)
Jan 22, 2007 7.313 7.337 7.289 7.301 103,020 +0.00(+0.00%)
Jan 19, 2007 7.277 7.313 7.277 7.301 84,687 +0.02(+0.33%)
Jan 18, 2007 7.242 7.277 7.230 7.277 67,446 +0.02(+0.33%)
Jan 17, 2007 7.230 7.277 7.230 7.253 77,454 +0.00(+0.00%)
Jan 16, 2007 7.206 7.277 7.194 7.253 111,430 -0.01(-0.16%)
Jan 12, 2007 7.242 7.277 7.206 7.265 70,642 +0.05(+0.66%)
Jan 11, 2007 7.218 7.253 7.194 7.218 98,983 +0.00(+0.00%)
Jan 10, 2007 7.253 7.265 7.218 7.218 59,037 -0.04(-0.49%)
Jan 09, 2007 7.242 7.265 7.218 7.253 84,182 +0.00(+0.00%)
Jan 08, 2007 7.206 7.265 7.206 7.253 84,602 +0.04(+0.49%)
Jan 05, 2007 7.218 7.253 7.170 7.218 134,725 +0.00(+0.00%)
Jan 04, 2007 7.230 7.242 7.206 7.218 95,031 -0.02(-0.33%)
Jan 03, 2007 7.218 7.277 7.206 7.242 136,491 +0.02(+0.33%)
Dec 29, 2006 7.253 7.289 7.218 7.218 176,354 -0.02(-0.33%)
Dec 28, 2006 7.301 7.301 7.230 7.242 158,693 -0.02(-0.33%)
Dec 27, 2006 7.301 7.349 7.265 7.265 109,327 -0.06(-0.81%)
Dec 26, 2006 7.253 7.337 7.253 7.325 118,326 +0.02(+0.33%)
Dec 22, 2006 7.277 7.313 7.253 7.301 87,966 +0.00(+0.00%)
Dec 21, 2006 7.289 7.325 7.265 7.301 79,136 +0.04(+0.49%)
Dec 20, 2006 7.242 7.277 7.242 7.265 89,648 -0.01(-0.16%)
Dec 19, 2006 7.253 7.277 7.230 7.277 135,734 +0.05(+0.66%)
Dec 18, 2006 7.253 7.289 7.230 7.230 162,562 -0.06(-0.82%)
Dec 15, 2006 7.230 7.301 7.230 7.289 97,385 +0.04(+0.49%)
Dec 14, 2006 7.206 7.253 7.194 7.253 103,861 +0.05(+0.66%)
Dec 13, 2006 7.242 7.265 7.182 7.206 157,600 -0.08(-1.14%)
Dec 12, 2006 7.277 7.313 7.265 7.289 114,710 +0.01(+0.16%)
Dec 11, 2006 7.313 7.337 7.277 7.277 109,243 -0.06(-0.81%)
Dec 08, 2006 7.265 7.337 7.254 7.337 91,078 +0.02(+0.34%)
Dec 07, 2006 7.372 7.420 7.289 7.312 136,491 -0.08(-1.09%)
Dec 06, 2006 7.408 7.467 7.360 7.392 123,120 -0.05(-0.69%)
Dec 05, 2006 7.456 7.491 7.432 7.444 100,665 -0.04(-0.48%)
Dec 04, 2006 7.444 7.479 7.420 7.479 116,223 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.