Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.60	74.84	72.91	73.62	150,959	-0.90(-1.21%)
Feb 27, 2017	74.74	75.19	74.28	74.52	148,534	-0.28(-0.37%)
Feb 24, 2017	72.86	75.34	72.18	74.80	186,917	+1.24(+1.69%)
Feb 23, 2017	75.09	75.09	72.91	73.56	139,903	-0.97(-1.31%)
Feb 22, 2017	72.96	75.03	72.28	74.53	157,815	+2.28(+3.16%)
Feb 21, 2017	71.95	72.55	71.08	72.25	70,462	+0.15(+0.20%)
Feb 17, 2017		72.10	72.10	72.10	0	+0.42(+0.59%)
Feb 16, 2017	71.07	72.51	71.02	71.68	96,754	+0.30(+0.43%)
Feb 15, 2017	69.96	71.47	69.72	71.38	105,967	+1.31(+1.88%)
Feb 14, 2017	69.85	70.26	69.54	70.06	52,137	-0.13(-0.18%)
Feb 13, 2017	70.07	71.25	69.84	70.19	52,408	+0.06(+0.09%)
Feb 10, 2017	69.21	70.22	68.78	70.13	41,794	+1.16(+1.68%)
Feb 09, 2017	68.03	69.72	67.82	68.97	46,931	+0.89(+1.31%)
Feb 08, 2017	69.03	69.03	67.17	68.08	81,606	-1.38(-1.99%)
Feb 07, 2017	69.88	69.89	68.78	69.46	63,213	-0.18(-0.26%)
Feb 06, 2017	69.15	69.84	69.08	69.65	75,034	+0.18(+0.26%)
Feb 03, 2017	68.72	69.63	67.89	69.46	82,838	+0.74(+1.08%)
Feb 02, 2017	68.49	68.91	68.21	68.72	85,540	-0.06(-0.08%)
Feb 01, 2017	68.89	69.44	67.99	68.78	92,993	-0.23(-0.33%)
Jan 31, 2017	70.02	70.02	68.41	69.01	92,506	-1.30(-1.85%)
Jan 30, 2017	71.44	71.44	70.26	70.31	99,469	-1.25(-1.74%)
Jan 27, 2017	71.31	72.00	71.28	71.55	65,663	+0.18(+0.26%)
Jan 26, 2017	71.85	72.41	70.80	71.37	72,073	-0.82(-1.14%)
Jan 25, 2017	71.17	72.50	70.83	72.19	129,885	+1.74(+2.47%)
Jan 24, 2017	68.69	70.71	68.52	70.45	82,891	+1.68(+2.44%)
Jan 23, 2017	68.37	68.94	67.66	68.78	105,064	+0.40(+0.59%)
Jan 20, 2017	67.58	68.54	67.58	68.37	64,938	+0.57(+0.84%)
Jan 19, 2017	68.70	69.10	67.37	67.81	149,940	-0.82(-1.19%)
Jan 18, 2017	68.12	68.86	67.97	68.62	60,264	+0.36(+0.52%)
Jan 17, 2017	68.69	68.69	67.90	68.26	72,041	-0.26(-0.37%)
Jan 13, 2017		68.52	68.52	68.52	0	+0.30(+0.44%)
Jan 12, 2017	68.10	68.98	67.44	68.22	74,837	-0.08(-0.12%)
Jan 11, 2017	68.83	69.07	67.99	68.30	86,803	-0.27(-0.40%)
Jan 10, 2017	67.84	69.06	67.84	68.58	59,499	+0.50(+0.74%)
Jan 09, 2017	68.90	68.90	67.64	68.07	94,135	-0.70(-1.01%)
Jan 06, 2017	68.99	69.63	68.30	68.77	81,405	-0.09(-0.13%)
Jan 05, 2017	68.56	69.92	68.28	68.86	128,456	+0.12(+0.17%)
Jan 04, 2017	69.12	69.30	68.18	68.74	164,149	-0.37(-0.53%)
Jan 03, 2017	69.26	70.74	68.70	69.11	100,937	+0.77(+1.13%)
Dec 30, 2016		68.34	68.34	68.34	0	-0.57(-0.82%)
Dec 29, 2016	69.12	69.61	68.39	68.91	86,471	+0.06(+0.09%)
Dec 28, 2016	69.44	70.22	68.36	68.84	139,551	-0.55(-0.79%)
Dec 27, 2016	68.44	69.75	68.44	69.39	116,666	+0.26(+0.37%)
Dec 23, 2016		69.13	69.13	69.13	0	+0.68(+0.99%)
Dec 22, 2016	69.66	69.75	66.73	68.46	404,571	-1.16(-1.67%)
Dec 21, 2016	73.09	74.19	69.41	69.62	633,337	-8.44(-10.82%)
Dec 20, 2016	78.71	78.93	77.43	78.06	119,108	-0.16(-0.21%)
Dec 19, 2016	78.94	80.87	77.95	78.23	145,370	-0.49(-0.63%)
Dec 16, 2016	78.54	79.82	78.43	78.72	316,616	-0.07(-0.09%)
Dec 15, 2016	78.51	78.97	78.11	78.80	77,393	+0.53(+0.68%)
Dec 14, 2016	79.80	79.80	78.22	78.27	92,559	-1.36(-1.71%)
Dec 13, 2016	81.53	81.76	79.79	79.63	73,333	-1.64(-2.02%)
Dec 12, 2016	80.75	81.96	80.18	81.27	78,198	+0.33(+0.41%)
Dec 09, 2016	82.14	82.39	80.78	80.94	118,488	-0.66(-0.81%)
Dec 08, 2016	80.95	82.42	80.34	81.60	108,281	+0.54(+0.67%)
Dec 07, 2016	80.47	81.28	79.49	81.06	67,677	+0.94(+1.18%)
Dec 06, 2016	78.94	80.37	78.37	80.12	83,491	+1.00(+1.26%)
Dec 05, 2016	78.46	79.43	78.38	79.12	74,297	+0.93(+1.18%)
Dec 02, 2016	78.42	79.81	77.89	78.19	55,097	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Contact Information