Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.028 6.072 6.028 6.067 72,492 +0.06(+0.99%)
Feb 28, 2024 6.057 6.077 5.998 6.008 210,809 -0.02(-0.41%)
Feb 27, 2024 6.067 6.077 6.028 6.033 101,818 -0.01(-0.25%)
Feb 26, 2024 6.107 6.117 6.028 6.047 87,328 -0.08(-1.29%)
Feb 23, 2024 6.136 6.136 6.107 6.126 33,001 +0.04(+0.65%)
Feb 22, 2024 6.166 6.166 6.082 6.087 92,240 -0.05(-0.82%)
Feb 21, 2024 6.093 6.142 6.084 6.138 129,437 +0.03(+0.56%)
Feb 20, 2024 6.093 6.103 6.074 6.103 77,053 +0.03(+0.49%)
Feb 16, 2024 6.074 6.093 6.054 6.074 89,059 -0.02(-0.32%)
Feb 15, 2024 6.103 6.133 6.059 6.093 183,672 -0.01(-0.16%)
Feb 14, 2024 6.083 6.123 6.074 6.103 192,953 +0.04(+0.65%)
Feb 13, 2024 6.093 6.103 6.044 6.064 133,655 -0.06(-0.96%)
Feb 12, 2024 6.083 6.152 6.083 6.123 104,576 +0.04(+0.65%)
Feb 09, 2024 6.044 6.103 6.034 6.083 106,991 +0.02(+0.32%)
Feb 08, 2024 6.054 6.093 6.024 6.064 94,708 +0.00(+0.00%)
Feb 07, 2024 6.083 6.113 6.044 6.064 119,190 -0.02(-0.32%)
Feb 06, 2024 6.014 6.088 6.014 6.083 96,290 +0.04(+0.65%)
Feb 05, 2024 6.103 6.103 6.029 6.044 81,843 -0.10(-1.60%)
Feb 02, 2024 6.103 6.152 6.088 6.142 125,813 -0.03(-0.48%)
Feb 01, 2024 6.251 6.320 6.142 6.172 203,860 +0.02(+0.32%)
Jan 31, 2024 6.133 6.211 6.133 6.152 109,297 +0.05(+0.81%)
Jan 30, 2024 6.064 6.142 6.064 6.103 110,138 -0.02(-0.32%)
Jan 29, 2024 5.955 6.142 5.946 6.123 194,150 +0.17(+2.81%)
Jan 26, 2024 5.916 5.985 5.916 5.955 60,836 +0.01(+0.17%)
Jan 25, 2024 5.985 6.024 5.867 5.946 251,239 -0.04(-0.66%)
Jan 24, 2024 5.946 6.029 5.946 5.985 113,318 +0.06(+1.00%)
Jan 23, 2024 5.985 5.985 5.906 5.926 89,412 -0.06(-0.93%)
Jan 22, 2024 5.981 6.025 5.952 5.981 110,250 +0.00(+0.00%)
Jan 19, 2024 6.030 6.030 5.932 5.981 129,593 -0.04(-0.73%)
Jan 18, 2024 6.050 6.060 6.001 6.025 25,710 -0.01(-0.24%)
Jan 17, 2024 6.040 6.040 6.001 6.040 119,249 -0.01(-0.16%)
Jan 16, 2024 6.128 6.128 5.986 6.050 93,136 -0.10(-1.60%)
Jan 12, 2024 6.099 6.168 6.050 6.148 86,779 +0.05(+0.80%)
Jan 11, 2024 5.952 6.133 5.952 6.099 144,462 +0.13(+2.13%)
Jan 10, 2024 6.001 6.013 5.952 5.971 161,662 -0.04(-0.65%)
Jan 09, 2024 6.050 6.050 5.971 6.011 55,418 -0.02(-0.33%)
Jan 08, 2024 5.991 6.099 5.981 6.030 81,414 +0.05(+0.82%)
Jan 05, 2024 5.962 6.011 5.942 5.981 73,622 +0.00(+0.00%)
Jan 04, 2024 5.981 6.020 5.922 5.981 174,820 -0.06(-0.97%)
Jan 03, 2024 5.962 6.040 5.952 6.040 99,662 +0.09(+1.48%)
Jan 02, 2024 5.981 6.006 5.942 5.952 89,113 -0.01(-0.16%)
Dec 29, 2023 6.011 6.035 5.913 5.962 321,635 -0.11(-1.78%)
Dec 28, 2023 6.030 6.089 6.001 6.069 175,617 +0.05(+0.81%)
Dec 27, 2023 6.060 6.089 5.971 6.020 222,604 +0.00(+0.00%)
Dec 26, 2023 6.011 6.060 5.971 6.020 194,960 -0.02(-0.32%)
Dec 22, 2023 5.952 6.079 5.952 6.040 189,568 +0.13(+2.16%)
Dec 21, 2023 6.001 6.089 5.913 5.913 236,860 -0.10(-1.73%)
Dec 20, 2023 5.997 6.085 5.958 6.017 180,579 +0.05(+0.82%)
Dec 19, 2023 5.919 6.027 5.919 5.968 127,700 +0.05(+0.82%)
Dec 18, 2023 5.948 6.022 5.880 5.919 228,032 +0.00(+0.00%)
Dec 15, 2023 6.017 6.056 5.890 5.919 166,490 -0.07(-1.14%)
Dec 14, 2023 5.899 6.066 5.899 5.987 243,964 +0.10(+1.66%)
Dec 13, 2023 5.763 5.899 5.714 5.890 247,368 +0.13(+2.20%)
Dec 12, 2023 5.763 5.899 5.743 5.763 199,141 -0.02(-0.34%)
Dec 11, 2023 5.851 5.939 5.743 5.782 197,226 -0.06(-1.00%)
Dec 08, 2023 5.821 5.860 5.812 5.841 88,960 +0.01(+0.17%)
Dec 07, 2023 5.733 5.860 5.733 5.831 188,035 +0.10(+1.70%)
Dec 06, 2023 5.724 5.763 5.713 5.733 109,857 +0.02(+0.34%)
Dec 05, 2023 5.704 5.733 5.685 5.714 181,020 +0.03(+0.52%)
Dec 04, 2023 5.724 5.773 5.646 5.685 294,877 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.