Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1700 0.1700 0.1700 1,220 +0.00(+0.00%)
Feb 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2012 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Feb 16, 2012 0.1700 0.1700 0.1700 0.1700 5,425 +0.04(+30.77%)
Feb 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1300 0.1200 0.1300 773 +0.01(+8.33%)
Feb 03, 2012 0.1200 0.1200 0.1200 0.1200 105 -0.04(-24.53%)
Feb 01, 2012 0.1590 0.1590 0.1590 0 +0.09(+120.83%)
Jan 25, 2012 0.0720 0.0720 0.0720 0.0720 0 -0.03(-28.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 523 +0.02(+25.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Jan 17, 2012 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Jan 13, 2012 0.2000 0.2000 0.0720 0.0720 1,800 -0.13(-64.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 255 -0.02(-9.09%)
Jan 11, 2012 0.1000 0.2200 0.1000 0.2200 1,327 +0.12(+120.00%)
Jan 10, 2012 0.1000 0.1000 0.1000 0.1000 22,574 +0.03(+42.86%)
Dec 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 330 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 1,643 -0.03(-30.00%)
Dec 27, 2011 0.0500 0.1780 0.0500 0.1000 12,640 -0.10(-50.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 1,100 -0.03(-37.50%)
Dec 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2011 0.0800 0.0800 0.0800 0.0800 440 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.