Indicators

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		0.0075	0.0075	0.0075	0	-0.00(-9.20%)
Jan 29, 2018		0.0083	0.0083	0.0083	0	-0.00(-14.30%)
Jan 25, 2018		0.0096	0.0096	0.0096	0	+0.01(+963700.00%)
Jan 12, 2018		0.0000	0.0000	0.0000	0	-0.01(-99.99%)
Jan 11, 2018	0.0142	0.0142	0.0100	0.0100	800	-0.00(-15.97%)
Jan 10, 2018	0.0119	0.0119	0.0119	0.0119	4,700	+0.00(+19.00%)
Jan 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2018	0.0100	0.0100	0.0100	0.0100	5,643	+0.00(+0.00%)
Jan 03, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2017		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Dec 21, 2017		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Dec 20, 2017	0.0100	0.0100	0.0100	0.0100	605	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	414	-0.00(-18.39%)
Dec 14, 2017		0.0123	0.0123	0.0123	0	+0.00(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.