Indicators

Emergent Health Corp (OP: EMGE )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0390	0.0390	0.0390	0	+0.01(+32.20%)
Feb 25, 2019	0.0295	0.0295	0.0295	0.0295	10,000	-0.01(-15.71%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.03(-48.76%)
Feb 07, 2019		0.0683	0.0683	0.0683	0	+0.03(+95.14%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	750	+0.00(+0.00%)
Feb 05, 2019	0.0350	0.0350	0.0350	0.0350	750	-0.04(-50.00%)
Feb 04, 2019	0.0700	0.0700	0.0700	0.0700	100	+0.02(+47.37%)
Jan 22, 2019		0.0475	0.0475	0.0475	0	+0.02(+58.33%)
Jan 18, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+16.28%)
Jan 09, 2019		0.0215	0.0215	0.0215	0	-0.02(-48.19%)
Dec 31, 2018		0.0415	0.0415	0.0415	0	-0.00(-0.95%)
Dec 28, 2018	0.0419	0.0419	0.0419	0.0419	400	-0.01(-16.20%)
Dec 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+16.82%)
Dec 20, 2018	0.0428	0.0428	0.0428	0.0428	3,300	+0.00(+1.90%)
Dec 07, 2018		0.0420	0.0420	0.0420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.