Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0100 0 -0.00(-16.67%)
Feb 24, 2022 0.0120 0 -0.00(-14.29%)
Feb 23, 2022 0.0160 0.0160 0.0140 0.0140 40,200 -0.00(-12.50%)
Feb 22, 2022 0.0193 0.0193 0.0160 0.0160 23,900 +0.00(+14.29%)
Feb 18, 2022 0.0140 0 -0.00(-22.22%)
Feb 16, 2022 0.0180 0 -0.01(-26.53%)
Feb 15, 2022 0.0200 0.0245 0.0200 0.0245 30,000 -0.00(-2.00%)
Feb 14, 2022 0.0221 0.0255 0.0221 0.0250 149,000 +0.00(+13.12%)
Feb 11, 2022 0.0270 0.0300 0.0221 0.0221 285,000 -0.01(-26.33%)
Feb 10, 2022 0.0300 0.0300 0.0250 0.0300 144,200 +0.00(+9.09%)
Feb 09, 2022 0.0275 0.0275 0.0275 0.0275 25,000 -0.00(-8.33%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0300 254,548 +0.01(+30.43%)
Feb 07, 2022 0.0250 0.0315 0.0184 0.0230 491,500 -0.02(-42.50%)
Feb 04, 2022 0.0450 0.0450 0.0350 0.0400 820,309 +0.01(+21.21%)
Feb 01, 2022 0.0330 0 +0.00(+3.13%)
Jan 31, 2022 0.0330 0.0330 0.0320 0.0320 54,900 -0.00(-8.57%)
Jan 25, 2022 0.0350 0 -0.00(-12.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 21, 2022 0.0659 0.0659 0.0400 0.0400 65,000 -0.01(-23.08%)
Jan 20, 2022 0.0525 0.0525 0.0520 0.0520 40,330 +0.00(+0.97%)
Jan 19, 2022 0.0600 0.0600 0.0515 0.0515 34,572 -0.01(-14.17%)
Jan 18, 2022 0.0610 0.0610 0.0600 0.0600 20,000 -0.00(-1.64%)
Jan 12, 2022 0.0610 0 +0.00(+8.93%)
Dec 31, 2021 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 1,155 +0.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.