Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	42.65	42.65	42.65	41.95	500	-4.05(-8.80%)
Feb 03, 2022				46.00	0	+4.42(+10.63%)
Jan 27, 2022				41.58	13,283	-3.42(-7.60%)
Jan 24, 2022	43.17	43.17	43.17	45.00	186	-4.95(-9.91%)
Jan 19, 2022				49.95	1	+1.28(+2.62%)
Jan 13, 2022				48.67	42	-1.33(-2.65%)
Jan 06, 2022				50.00	50	+5.05(+11.23%)
Dec 31, 2021		44.95	44.95	44.95	0	-3.98(-8.13%)
Dec 30, 2021	45.80	48.93	45.80	48.93	247	+3.58(+7.89%)
Dec 29, 2021	45.35	45.35	45.35	45.35	130	-0.65(-1.41%)
Dec 28, 2021	46.00	46.00	46.00	46.00	1,099	-0.34(-0.73%)
Dec 22, 2021		46.34	46.34	46.34	35	+0.14(+0.30%)
Dec 20, 2021		46.20	46.20	46.20	0	+1.81(+4.08%)
Dec 16, 2021		44.39	44.39	44.39	20	+0.89(+2.05%)
Dec 15, 2021	43.50	43.50	43.50	43.50	331	-1.50(-3.33%)
Dec 08, 2021		45.00	45.00	45.00	51	-0.56(-1.23%)
Dec 07, 2021	45.56	45.56	45.56	45.56	113	+1.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.