Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.55 40 -0.95(-3.33%)
Feb 23, 2023 28.50 0 -5.05(-15.05%)
Feb 06, 2023 33.55 74 +2.90(+9.45%)
Feb 01, 2023 30.65 0 +0.65(+2.17%)
Jan 26, 2023 30.00 0 +0.00(+0.00%)
Jan 20, 2023 30.00 18 +1.80(+6.38%)
Jan 13, 2023 28.20 0 -1.80(-6.00%)
Jan 10, 2023 30.00 62 +3.00(+11.11%)
Jan 04, 2023 27.00 23 -1.15(-4.09%)
Dec 28, 2022 28.15 0 -0.83(-2.85%)
Dec 07, 2022 28.98 15 +1.65(+6.06%)
Dec 05, 2022 27.32 44 +0.32(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.