Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3160 0.3160 0.3045 0.3045 0 -0.02(-6.02%)
Feb 27, 2014 0.3239 0.3240 0.3239 0.3240 10,000 +0.00(+1.25%)
Feb 21, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+1.72%)
Jan 23, 2014 0.3146 0.3146 0.3146 0.3146 0 -0.03(-8.55%)
Jan 21, 2014 0.3440 0.3440 0.3440 0 -0.00(-1.15%)
Jan 17, 2014 0.3480 0.3480 0.3480 0 +0.02(+7.41%)
Jan 16, 2014 0.3240 0.3240 0.3240 0.3240 400 -0.01(-4.14%)
Dec 31, 2013 0.3380 0.3380 0.3380 0 +0.00(+0.06%)
Dec 16, 2013 0.3378 0.3378 0.3378 0 -0.00(-0.65%)
Dec 09, 2013 0.3400 0.3400 0.3400 0 -0.02(-4.87%)
Dec 05, 2013 0.3574 0.3574 0.3574 0.3574 0 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.