Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2023				0.3520	0	-0.00(-0.26%)
Feb 07, 2023	0.3529	0.3529	0.3529	0.3529	100	+0.00(+1.29%)
Feb 06, 2023	0.3484	0.3484	0.3484	0.3484	269	-0.01(-1.91%)
Feb 03, 2023	0.3552	0.3552	0.3552	0.3552	4,000	-0.02(-5.05%)
Feb 02, 2023	0.3741	0.3741	0.3741	0.3741	4,000	+0.01(+1.55%)
Feb 01, 2023	0.3684	0.3684	0.3684	0.3684	100	+0.03(+9.19%)
Jan 19, 2023				0.3374	0	+0.04(+12.35%)
Jan 05, 2023				0.3003	0	-0.05(-13.68%)
Dec 30, 2022				0.3479	0	+0.01(+2.14%)
Dec 21, 2022				0.3406	0	+0.02(+5.48%)
Dec 14, 2022				0.3229	0	+0.00(+0.00%)
Dec 13, 2022	0.3229	0.3229	0.3229	0.3229	5,000	+0.01(+3.20%)
Dec 07, 2022				0.3129	0	+0.00(+1.10%)
Dec 06, 2022	0.3214	0.3278	0.3064	0.3095	52,200	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.