Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

961.10 +45.93 (+5.02%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 86.84 86.84 86.84 0 -2.74(-3.06%)
Feb 18, 2014 89.58 89.58 89.58 0 +3.26(+3.77%)
Feb 06, 2014 86.33 86.33 86.33 0 +2.12(+2.52%)
Jan 31, 2014 84.20 84.20 84.20 0 -4.66(-5.24%)
Jan 24, 2014 88.86 88.86 88.86 0 +1.34(+1.53%)
Jan 23, 2014 87.53 87.53 87.52 87.52 220,000 -3.36(-3.69%)
Jan 22, 2014 90.88 90.89 90.88 90.88 39,222 +4.88(+5.67%)
Jan 21, 2014 86.00 86.00 86.00 86.00 275,213 +2.00(+2.38%)
Jan 17, 2014 84.00 84.00 84.00 0 -1.38(-1.62%)
Jan 16, 2014 85.37 85.38 85.37 85.38 50,000 -5.23(-5.77%)
Jan 10, 2014 90.61 90.61 90.61 39,238 -3.18(-3.39%)
Dec 30, 2013 93.79 93.79 93.79 0 +4.37(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.