Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 108.74 108.75 108.74 108.75 129,700 +3.31(+3.13%)
Feb 23, 2015 105.44 105.44 105.44 0 +0.95(+0.91%)
Feb 13, 2015 104.49 104.49 104.49 0 +1.09(+1.05%)
Feb 12, 2015 103.40 103.40 103.40 103.40 171 +4.26(+4.29%)
Feb 09, 2015 99.14 99.14 99.14 0 -2.57(-2.53%)
Feb 06, 2015 101.69 101.72 101.69 101.72 22,000 -3.78(-3.59%)
Jan 28, 2015 106.00 106.00 105.50 105.50 60,191 -0.95(-0.89%)
Jan 21, 2015 106.45 106.45 106.45 0 +5.06(+5.00%)
Jan 16, 2015 101.39 101.39 101.39 0 -1.04(-1.02%)
Jan 15, 2015 102.45 102.42 102.41 102.42 83,028 -0.45(-0.44%)
Jan 14, 2015 102.87 102.88 102.87 102.88 59,039 -1.39(-1.33%)
Jan 13, 2015 104.27 0 +0.06(+0.05%)
Jan 12, 2015 104.21 104.21 103.28 104.21 868 +3.03(+3.00%)
Jan 07, 2015 101.18 101.18 101.18 0 +0.38(+0.38%)
Jan 06, 2015 100.80 100.80 100.80 100.80 12,500 -8.22(-7.54%)
Dec 23, 2014 109.02 109.02 109.02 0 +0.30(+0.28%)
Dec 22, 2014 108.72 108.72 108.72 108.72 85,471 +2.32(+2.18%)
Dec 19, 2014 106.41 106.41 106.40 106.40 20,000 +2.06(+1.97%)
Dec 17, 2014 104.34 104.34 104.34 0 +0.65(+0.63%)
Dec 16, 2014 103.69 0 -5.40(-4.95%)
Dec 08, 2014 109.09 109.09 109.09 0 -0.23(-0.21%)
Dec 05, 2014 107.42 107.42 109.32 203,610 +1.90(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.