Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 2.310 2.310 2.310 2.310 154 -0.01(-0.30%)
Feb 23, 2015 2.317 2.317 2.317 0 +0.03(+1.18%)
Feb 20, 2015 2.303 2.303 2.290 2.290 1,044 +0.00(+0.00%)
Feb 19, 2015 2.290 2.290 2.290 2.290 199 -0.01(-0.43%)
Feb 17, 2015 2.300 2.300 2.300 0 -0.04(-1.71%)
Feb 09, 2015 2.340 2.340 2.340 0 -0.06(-2.50%)
Feb 06, 2015 2.400 2.400 2.400 2.400 307 +0.03(+1.27%)
Feb 04, 2015 2.370 2.370 2.370 94 -0.05(-2.07%)
Feb 03, 2015 2.460 2.460 2.420 2.420 5,685 +0.03(+1.26%)
Feb 02, 2015 2.386 2.390 2.386 2.390 3,514 +0.04(+1.70%)
Jan 30, 2015 2.310 2.350 2.310 2.350 11,975 +0.08(+3.52%)
Jan 29, 2015 2.270 2.330 2.260 2.270 13,839 -0.08(-3.40%)
Jan 27, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 26, 2015 2.380 2.380 2.350 2.350 447 -0.02(-0.84%)
Jan 23, 2015 2.410 2.410 2.370 2.370 4,191 -0.06(-2.47%)
Jan 22, 2015 2.380 2.430 2.380 2.430 802 +0.07(+2.97%)
Jan 21, 2015 2.300 2.360 2.300 2.360 34,109 +0.07(+3.06%)
Jan 20, 2015 2.290 2.290 2.290 2.290 17,265 -0.04(-1.72%)
Jan 16, 2015 2.330 2.330 2.330 0 +0.03(+1.30%)
Jan 14, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 13, 2015 2.300 0 +0.02(+0.88%)
Jan 09, 2015 2.280 2.280 2.280 0 +0.01(+0.44%)
Jan 08, 2015 2.270 2.270 2.270 2.270 192 +0.01(+0.44%)
Jan 07, 2015 2.280 2.320 2.250 2.260 8,852 +0.07(+3.20%)
Jan 06, 2015 2.190 2.190 2.190 2.190 1,125 -0.03(-1.36%)
Jan 05, 2015 2.253 2.253 2.220 2.220 15,183 +0.01(+0.46%)
Jan 02, 2015 2.217 2.217 2.210 2.210 200 -0.02(-0.90%)
Dec 31, 2014 2.230 2.230 2.230 0 +0.01(+0.45%)
Dec 30, 2014 2.230 2.230 2.220 2.220 632 +0.00(+0.00%)
Dec 29, 2014 2.220 2.280 2.220 2.220 2,896 -0.09(-3.92%)
Dec 24, 2014 2.311 2.311 2.311 0 +0.07(+3.15%)
Dec 23, 2014 2.190 2.240 2.190 2.240 3,322 +0.02(+0.90%)
Dec 22, 2014 2.220 2.220 2.220 2.220 3,292 +0.00(+0.00%)
Dec 19, 2014 2.192 2.220 2.192 2.220 2,478 +0.00(+0.00%)
Dec 17, 2014 2.220 2.220 2.220 0 +0.04(+1.83%)
Dec 16, 2014 2.180 2.180 1,051 +0.01(+0.46%)
Dec 15, 2014 2.196 2.196 2.170 2.170 368 -0.10(-4.19%)
Dec 10, 2014 2.265 2.265 2.265 0 -0.05(-2.37%)
Dec 08, 2014 2.320 2.320 2.320 0 -0.01(-0.32%)
Dec 05, 2014 2.328 2.328 2.328 2.328 338 +0.02(+0.93%)
Dec 03, 2014 2.306 2.306 2.306 0 -0.06(-2.70%)
Dec 02, 2014 2.370 2.370 2.370 2.370 837 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.