Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.600 2.640 2.600 2.640 91,050 -0.01(-0.38%)
Feb 27, 2017 2.580 2.650 2.580 2.650 885 -0.02(-0.75%)
Feb 24, 2017 2.670 2.670 2.520 2.670 2,908 +0.00(+0.00%)
Feb 23, 2017 2.520 2.670 2.520 2.670 2,353 +0.17(+6.80%)
Feb 22, 2017 2.580 2.580 2.500 2.500 2,857 +0.06(+2.38%)
Feb 16, 2017 2.442 2.442 2.442 0 -0.02(-0.73%)
Feb 15, 2017 2.460 2.460 2.460 2.460 1,004 +0.05(+2.07%)
Feb 14, 2017 2.390 2.420 2.390 2.410 7,200 +0.02(+0.84%)
Feb 13, 2017 2.390 2.390 2.380 2.390 4,750 +0.02(+0.84%)
Feb 08, 2017 2.370 2.370 2.370 0 +0.06(+2.60%)
Feb 07, 2017 2.310 2.310 2.310 2.310 335 -0.02(-0.86%)
Feb 01, 2017 2.330 2.330 2.330 0 +0.08(+3.56%)
Jan 30, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 27, 2017 2.300 2.300 2.300 2.300 3,708 +0.06(+2.68%)
Jan 26, 2017 2.305 2.305 2.240 2.240 4,603 -0.01(-0.49%)
Jan 24, 2017 2.251 2.251 2.251 0 -0.09(-3.80%)
Jan 20, 2017 2.340 2.340 2.340 0 +0.00(+0.00%)
Jan 19, 2017 2.326 2.340 2.326 2.340 1,373 -0.02(-0.85%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.13(+5.83%)
Jan 11, 2017 2.230 2.230 2.230 0 +0.00(+0.00%)
Jan 10, 2017 2.230 2.230 2.230 2.230 162 +0.09(+4.21%)
Jan 09, 2017 2.170 2.170 2.140 2.140 807 +0.00(+0.00%)
Jan 06, 2017 2.230 2.230 2.140 2.140 1,984 +0.01(+0.47%)
Jan 05, 2017 2.153 2.153 2.130 2.130 592 -0.10(-4.48%)
Jan 04, 2017 2.230 2.250 2.230 2.230 1,565 +0.03(+1.36%)
Jan 03, 2017 2.080 2.200 2.080 2.200 960 +0.15(+7.32%)
Dec 30, 2016 2.050 2.050 2.050 0 -0.13(-5.96%)
Dec 29, 2016 2.080 2.180 2.080 2.180 2,412 +0.03(+1.40%)
Dec 28, 2016 2.150 2.150 2.150 2.150 177 -0.02(-0.92%)
Dec 23, 2016 2.170 2.170 2.170 0 +0.08(+3.83%)
Dec 21, 2016 2.090 2.090 2.090 64 -0.08(-3.69%)
Dec 20, 2016 2.170 2.170 2.130 2.170 64,911 +0.00(+0.00%)
Dec 19, 2016 2.170 2.170 2.093 2.170 1,158 +0.06(+2.84%)
Dec 16, 2016 2.110 2.110 2.110 2.110 500 -0.11(-4.95%)
Dec 14, 2016 2.220 2.220 2.220 0 -0.01(-0.45%)
Dec 13, 2016 2.230 2.230 2.170 2.230 4,979 +0.02(+0.90%)
Dec 12, 2016 2.200 2.230 2.200 2.210 39,147 -0.10(-4.33%)
Dec 09, 2016 2.230 2.310 2.230 2.310 1,476 -0.02(-0.86%)
Dec 08, 2016 2.300 2.350 2.300 2.330 25,269 +0.14(+6.39%)
Dec 07, 2016 2.190 2.190 2.190 2.190 439 -0.26(-10.61%)
Dec 06, 2016 2.260 2.450 2.260 2.450 2,348 +0.17(+7.46%)
Dec 05, 2016 2.270 2.300 2.270 2.280 2,220 +0.08(+3.64%)
Dec 02, 2016 2.270 2.340 2.200 2.200 4,504 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.