Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.4554 0.4554 0.4554 0 +0.00(+0.00%)
Feb 22, 2021 0.4554 0.4554 0.4554 30 +0.00(+0.00%)
Feb 19, 2021 0.4554 0.4554 0.4554 0.4554 200 -0.02(-4.33%)
Feb 17, 2021 0.4760 0.4760 0.4760 0 -0.00(-0.36%)
Feb 16, 2021 0.4777 0.4777 0.4777 0.4777 1,000 -0.03(-5.39%)
Feb 08, 2021 0.5049 0.5049 0.5049 0 +0.02(+3.40%)
Feb 05, 2021 0.4883 0.4883 0.4883 0.4883 5,000 -0.01(-1.95%)
Feb 03, 2021 0.4980 0.4980 0.4980 0 -0.01(-2.35%)
Feb 02, 2021 0.5100 0.5100 0.5100 0.5100 200 +0.04(+7.80%)
Jan 28, 2021 0.4731 0.4731 0.4731 0 -0.02(-4.13%)
Jan 27, 2021 0.4963 0.4963 0.4935 0.4935 1,500 +0.03(+7.28%)
Jan 22, 2021 0.4600 0.4600 0.4600 0 -0.03(-5.76%)
Jan 20, 2021 0.4881 0.4881 0.4881 0 -0.03(-5.55%)
Jan 13, 2021 0.5168 0.5168 0.5168 0 -0.00(-0.62%)
Jan 12, 2021 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jan 11, 2021 0.5275 0.5275 0.5106 0.5200 17,000 +0.04(+7.39%)
Jan 05, 2021 0.4842 0.4842 0.4842 0 +0.05(+11.88%)
Dec 24, 2020 0.4328 0.4328 0.4328 0 +0.01(+2.22%)
Dec 22, 2020 0.4234 0.4234 0.4234 0 +0.00(+0.81%)
Dec 21, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 18, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.00(-0.47%)
Dec 17, 2020 0.4429 0.4429 0.4207 0.4220 15,500 -0.01(-1.36%)
Dec 15, 2020 0.4278 0.4278 0.4278 0 +0.09(+25.97%)
Dec 10, 2020 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Dec 09, 2020 0.3396 0.3396 0.3396 0.3396 6,000 -0.01(-2.97%)
Dec 08, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+3.67%)
Dec 04, 2020 0.3376 0.3376 0.3376 0 -0.00(-0.53%)
Dec 03, 2020 0.3467 0.3467 0.3394 0.3394 1,639 -0.00(-1.37%)
Dec 02, 2020 0.3403 0.3442 0.3403 0.3441 8,082 +0.03(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.