Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2110 0.2119 0.2100 0.2100 0 +0.01(+2.94%)
Feb 26, 2014 0.2040 0.2040 0.2040 0 -0.00(-1.45%)
Feb 25, 2014 0.2020 0.2070 0.1950 0.2070 17,157 -0.00(-1.90%)
Feb 24, 2014 0.2110 0.2180 0.2000 0.2110 132,600 -0.01(-4.52%)
Feb 21, 2014 0.2085 0.2210 0.2055 0.2210 0 +0.01(+5.24%)
Feb 20, 2014 0.2085 0.2116 0.2085 0.2100 31,700 -0.02(-6.67%)
Feb 19, 2014 0.2230 0.2250 0.2230 0.2250 63,490 +0.00(+0.00%)
Feb 18, 2014 0.2140 0.2290 0.2130 0.2250 8,000 +0.01(+5.14%)
Feb 14, 2014 0.2140 0.2140 0.2140 0 -0.00(-0.65%)
Feb 13, 2014 0.2300 0.2300 0.2152 0.2154 23,573 -0.01(-6.35%)
Feb 12, 2014 0.2259 0.2300 0.2259 0.2300 4,045 +0.00(+0.00%)
Feb 11, 2014 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+1.77%)
Feb 10, 2014 0.2330 0.2330 0.2200 0.2260 55,910 +0.00(+0.44%)
Feb 07, 2014 0.2300 0.2300 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2014 0.2250 0.2250 0.2250 0 +0.00(+1.81%)
Feb 04, 2014 0.2250 0.2270 0.2210 0.2210 91,900 +0.01(+4.74%)
Feb 03, 2014 0.2260 0.2310 0.2110 0.2110 95,201 -0.02(-6.64%)
Jan 31, 2014 0.2200 0.2260 0.2110 0.2260 0 +0.00(+1.80%)
Jan 30, 2014 0.2220 0.2220 0.2220 0.2220 24,000 +0.01(+2.73%)
Jan 29, 2014 0.2300 0.2300 0.2150 0.2161 44,500 -0.01(-5.22%)
Jan 28, 2014 0.2230 0.2340 0.2163 0.2280 83,268 +0.01(+3.17%)
Jan 27, 2014 0.2300 0.2300 0.2150 0.2210 31,700 -0.00(-1.78%)
Jan 24, 2014 0.2200 0.2250 0.2200 0.2250 0 -0.01(-4.26%)
Jan 23, 2014 0.2300 0.2350 0.2200 0.2350 77,740 +0.01(+3.52%)
Jan 22, 2014 0.2400 0.2400 0.2270 0.2270 31,966 -0.01(-2.58%)
Jan 21, 2014 0.2250 0.2330 0.2200 0.2330 144,489 +0.01(+4.02%)
Jan 17, 2014 0.2240 0.2240 0.2240 0 -0.02(-6.67%)
Jan 16, 2014 0.2500 0.2530 0.2350 0.2400 202,821 -0.01(-3.23%)
Jan 15, 2014 0.2160 0.2500 0.2040 0.2480 440,171 +0.03(+15.35%)
Jan 14, 2014 0.2100 0.2150 0.2000 0.2150 301,500 +0.01(+6.12%)
Jan 13, 2014 0.2020 0.2170 0.2000 0.2026 366,987 +0.01(+3.42%)
Jan 10, 2014 0.1610 0.2000 0.1610 0.1959 239,005 +0.04(+29.74%)
Jan 09, 2014 0.1700 0.1700 0.1500 0.1510 72,000 -0.01(-5.68%)
Jan 08, 2014 0.1520 0.1601 0.1520 0.1601 27,350 +0.00(+0.06%)
Jan 07, 2014 0.1400 0.1700 0.1400 0.1600 114,260 +0.02(+11.89%)
Jan 06, 2014 0.1350 0.1430 0.1350 0.1430 99,732 +0.00(+1.42%)
Jan 03, 2014 0.1483 0.1483 0.1400 0.1410 0 +0.00(+0.71%)
Jan 02, 2014 0.1370 0.1400 0.1370 0.1400 51,700 +0.00(+2.19%)
Dec 31, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Dec 30, 2013 0.1379 0.1403 0.1350 0.1370 79,650 -0.01(-5.52%)
Dec 27, 2013 0.1370 0.1450 0.1370 0.1450 54,660 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1450 0.1400 0.1450 28,580 +0.00(+3.50%)
Dec 24, 2013 0.1450 0.1450 0.1401 0.1401 80,700 -0.01(-6.60%)
Dec 23, 2013 0.1610 0.1610 0.1411 0.1500 17,700 -0.01(-6.25%)
Dec 20, 2013 0.1600 0.1600 0.1466 0.1600 22,500 +0.00(+1.27%)
Dec 19, 2013 0.1500 0.1600 0.1500 0.1580 13,300 -0.00(-1.25%)
Dec 18, 2013 0.1350 0.1600 0.1350 0.1600 2,000 +0.02(+14.29%)
Dec 17, 2013 0.1360 0.1400 0.1360 0.1400 54,500 -0.01(-7.89%)
Dec 16, 2013 0.1487 0.1520 0.1370 0.1520 40,000 +0.01(+6.29%)
Dec 13, 2013 0.1590 0.1590 0.1400 0.1430 14,000 -0.01(-7.14%)
Dec 12, 2013 0.1420 0.1540 0.1420 0.1540 7,000 -0.00(-1.91%)
Dec 11, 2013 0.1509 0.1570 0.1509 0.1570 22,500 +0.00(+1.95%)
Dec 10, 2013 0.1370 0.1540 0.1370 0.1540 259,500 +0.00(+0.00%)
Dec 09, 2013 0.1580 0.1580 0.1540 0.1540 68,200 -0.00(-2.53%)
Dec 06, 2013 0.1500 0.1580 0.1500 0.1580 38,200 +0.01(+8.97%)
Dec 05, 2013 0.1580 0.1590 0.1450 0.1450 7,000 -0.01(-3.97%)
Dec 04, 2013 0.1440 0.1510 0.1440 0.1510 2,250 -0.01(-4.43%)
Dec 03, 2013 0.1402 0.1580 0.1402 0.1580 15,000 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.