Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 +0.0222 (+2.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0027 0.0028 0.0019 0.0021 49,002,700 -0.00(-25.00%)
Feb 25, 2021 0.0027 0.0029 0.0023 0.0028 47,896,268 +0.00(+21.74%)
Feb 24, 2021 0.0018 0.0025 0.0016 0.0023 48,530,068 +0.00(+35.29%)
Feb 23, 2021 0.0023 0.0023 0.0015 0.0017 45,386,704 -0.00(-22.73%)
Feb 22, 2021 0.0028 0.0028 0.0018 0.0022 56,882,688 -0.00(-8.33%)
Feb 19, 2021 0.0027 0.0030 0.0024 0.0024 43,596,700 -0.00(-4.00%)
Feb 18, 2021 0.0031 0.0034 0.0025 0.0025 35,542,952 -0.00(-19.35%)
Feb 17, 2021 0.0025 0.0035 0.0024 0.0031 66,759,268 +0.00(+29.17%)
Feb 16, 2021 0.0032 0.0032 0.0024 0.0024 71,491,920 -0.00(-25.00%)
Feb 12, 2021 0.0035 0.0038 0.0022 0.0032 72,063,904 -0.00(-8.57%)
Feb 11, 2021 0.0035 0.0041 0.0027 0.0035 80,364,056 -0.00(-2.78%)
Feb 10, 2021 0.0044 0.0047 0.0026 0.0036 130,891,848 -0.00(-2.70%)
Feb 09, 2021 0.0040 0.0049 0.0026 0.0037 113,337,648 -0.00(-7.50%)
Feb 08, 2021 0.0029 0.0041 0.0025 0.0040 127,925,584 +0.00(+60.00%)
Feb 05, 2021 0.0021 0.0029 0.0019 0.0025 229,190,800 +0.00(+31.58%)
Feb 04, 2021 0.0018 0.0024 0.0016 0.0019 178,877,456 +0.00(+18.75%)
Feb 03, 2021 0.0016 0.0019 0.0013 0.0016 65,591,420 +0.00(+14.29%)
Feb 02, 2021 0.0011 0.0015 0.0010 0.0014 92,955,552 +0.00(+16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 36,908,280 +0.00(+20.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0010 28,670,900 -0.00(-9.09%)
Jan 28, 2021 0.0010 0.0012 0.0008 0.0011 78,905,168 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0013 0.0011 0.0011 92,195,656 +0.00(+0.00%)
Jan 26, 2021 0.0011 0.0013 0.0010 0.0011 117,154,552 +0.00(+10.00%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0010 72,804,544 -0.00(-9.09%)
Jan 22, 2021 0.0013 0.0015 0.0008 0.0011 159,727,008 -0.00(-8.33%)
Jan 21, 2021 0.0009 0.0013 0.0008 0.0012 170,266,736 +0.00(+50.00%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 36,211,704 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0007 0.0008 96,689,216 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0008 45,992,900 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0007 0.0008 73,304,856 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0008 11,435,748 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 29,152,062 +0.00(+0.00%)
Jan 11, 2021 0.0008 0.0010 0.0007 0.0008 49,407,416 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0011 0.0007 0.0008 45,540,696 -0.00(-11.11%)
Jan 07, 2021 0.0007 0.0010 0.0006 0.0009 142,704,656 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0007 82,082,640 -0.00(-12.50%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 52,645,968 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0012 0.0006 0.0008 89,866,104 -0.00(-20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 215,723,872 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0016 0.0005 0.0010 215,723,872 +0.00(+66.67%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 52,729,688 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 77,572,936 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 6,889,800 +0.00(+0.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0006 113,310,152 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 100,148,904 -0.00(-16.67%)
Dec 21, 2020 0.0006 0.0006 0.0005 0.0006 78,639,240 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0007 143,709,296 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 55,457,836 -0.00(-22.22%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0009 87,366,952 +0.00(+12.50%)
Dec 15, 2020 0.0008 0.0010 0.0006 0.0008 119,083,408 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0006 0.0008 168,467,520 -0.00(-11.11%)
Dec 11, 2020 0.0013 0.0013 0.0006 0.0009 129,679,400 -0.00(-18.18%)
Dec 10, 2020 0.0008 0.0013 0.0007 0.0011 70,662,672 +0.00(+37.50%)
Dec 09, 2020 0.0012 0.0012 0.0007 0.0008 66,075,968 -0.00(-20.00%)
Dec 08, 2020 0.0013 0.0013 0.0009 0.0010 65,974,076 -0.00(-23.08%)
Dec 07, 2020 0.0017 0.0017 0.0007 0.0013 257,947,248 -0.00(-7.14%)
Dec 04, 2020 0.0021 0.0022 0.0013 0.0014 127,974,096 -0.00(-30.00%)
Dec 03, 2020 0.0027 0.0030 0.0017 0.0020 298,372,288 -0.00(-13.04%)
Dec 02, 2020 0.0005 0.0028 0.0005 0.0023 570,183,488 +0.00(+475.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.