Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		54.62	54.62	54.62	0	-0.65(-1.18%)
Feb 24, 2017	55.27	55.27	55.27	55.27	100	-2.30(-3.99%)
Feb 21, 2017		57.57	57.57	57.57	310	+1.36(+2.42%)
Feb 16, 2017		56.21	56.21	56.21	0	+1.50(+2.73%)
Feb 10, 2017		54.71	54.71	54.71	0	+1.71(+3.23%)
Feb 09, 2017	53.00	53.00	53.00	53.00	1,100	+1.00(+1.93%)
Feb 08, 2017	51.50	52.01	51.50	52.00	3,765	+1.49(+2.96%)
Feb 03, 2017		50.51	50.51	50.51	2,200	-0.50(-0.98%)
Jan 30, 2017		51.01	51.01	51.01	20	+0.08(+0.15%)
Jan 27, 2017	50.93	50.93	50.93	50.93	5,600	+1.21(+2.43%)
Jan 26, 2017	49.81	49.81	49.72	49.72	1,176	-0.30(-0.59%)
Jan 24, 2017		50.01	50.01	50.01	1,100	+2.66(+5.63%)
Jan 19, 2017		47.35	47.35	47.35	0	-1.19(-2.44%)
Jan 18, 2017	48.96	48.96	48.54	48.54	900	-1.46(-2.93%)
Jan 17, 2017	49.25	50.00	49.25	50.00	903	-0.47(-0.93%)
Jan 13, 2017		50.47	50.47	50.47	0	+2.29(+4.76%)
Jan 11, 2017		48.18	48.18	48.18	0	+1.60(+3.42%)
Jan 09, 2017		46.58	46.58	46.58	0	+1.34(+2.97%)
Jan 03, 2017		45.24	45.24	45.24	0	+0.00(+0.00%)
Dec 27, 2016		45.24	45.24	45.24	0	+0.08(+0.18%)
Dec 19, 2016		45.16	45.16	45.16	0	+1.11(+2.52%)
Dec 15, 2016		44.05	44.05	44.05	900	-0.98(-2.18%)
Dec 12, 2016		45.03	45.03	45.03	60	+0.98(+2.22%)
Dec 09, 2016	44.05	44.05	44.05	44.05	100	+1.05(+2.44%)
Dec 06, 2016		43.00	43.00	43.00	0	-0.74(-1.70%)
Dec 05, 2016	43.74	43.74	43.74	43.74	200	-0.01(-0.01%)
Dec 02, 2016	43.95	43.95	43.75	43.75	1,966	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information