Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		64.07	64.07	64.07	0	+0.00(+0.00%)
Feb 25, 2019		64.07	64.07	64.07	0	+3.26(+5.35%)
Feb 20, 2019		60.81	60.81	60.81	0	-2.28(-3.61%)
Feb 19, 2019	63.09	63.09	63.09	63.09	190	+2.09(+3.42%)
Feb 12, 2019		61.00	61.00	61.00	0	+1.00(+1.67%)
Feb 11, 2019	60.00	60.00	60.00	60.00	1,720	+0.06(+0.09%)
Feb 07, 2019		59.94	59.94	59.94	50	+0.00(+0.00%)
Feb 06, 2019		59.94	59.94	59.94	0	-1.06(-1.73%)
Feb 05, 2019		61.00	61.00	61.00	50	+0.00(+0.00%)
Feb 04, 2019	60.05	61.00	60.00	61.00	5,600	+1.40(+2.35%)
Feb 01, 2019	59.65	59.65	59.60	59.60	2,900	+3.10(+5.49%)
Jan 29, 2019		56.50	56.50	56.50	0	-1.50(-2.59%)
Jan 24, 2019		58.00	58.00	58.00	0	+1.80(+3.20%)
Jan 23, 2019	55.80	56.20	55.80	56.20	700	+1.20(+2.18%)
Jan 22, 2019	55.00	55.00	55.00	55.00	1,000	+0.56(+1.03%)
Jan 18, 2019	54.44	54.44	54.44	54.44	100	+1.10(+2.06%)
Jan 17, 2019		50.84	50.84	53.34	100	+2.50(+4.92%)
Jan 11, 2019		50.84	50.84	50.84	0	+0.00(+0.00%)
Jan 09, 2019		50.84	50.84	50.84	0	+0.00(+0.00%)
Jan 07, 2019		50.84	50.84	50.84	0	+4.41(+9.49%)
Jan 03, 2019		46.43	46.43	46.43	0	+0.00(+0.00%)
Dec 27, 2018		46.43	46.43	46.43	0	+2.99(+6.89%)
Dec 26, 2018	43.44	43.44	43.44	43.44	100	-2.64(-5.72%)
Dec 24, 2018	46.22	46.22	46.08	46.08	300	-2.89(-5.89%)
Dec 21, 2018		48.96	48.96	48.96	163	+0.00(+0.00%)
Dec 18, 2018		48.96	48.96	48.96	0	+0.83(+1.72%)
Dec 17, 2018	48.14	48.14	48.14	48.14	154	-0.17(-0.36%)
Dec 14, 2018	48.31	48.31	48.31	48.31	6,500	-2.56(-5.03%)
Dec 10, 2018		50.87	50.87	50.87	0	-4.32(-7.83%)
Dec 04, 2018		55.19	55.19	55.19	0	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information