Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1395 0.1410 0.1395 0.1410 10,000 +0.00(+0.71%)
Feb 25, 2022 0.1400 0.1400 0.1395 0.1400 48,490 +0.00(+1.38%)
Feb 24, 2022 0.1381 0.1449 0.1381 0.1381 20,450 +0.01(+4.15%)
Feb 22, 2022 0.1326 0 -0.01(-5.29%)
Feb 17, 2022 0.1400 0 +0.00(+0.00%)
Feb 16, 2022 0.1399 0.1506 0.1399 0.1400 40,200 +0.00(+0.86%)
Feb 15, 2022 0.1382 0.1388 0.1350 0.1388 27,798 +0.00(+1.24%)
Feb 10, 2022 0.1371 0 -0.00(-1.30%)
Feb 03, 2022 0.1389 0 +0.00(+2.89%)
Jan 28, 2022 0.1350 0 -0.01(-3.57%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1400 0.1400 300 +0.01(+4.95%)
Jan 25, 2022 0.1334 0.1334 0.1334 0.1334 2,500 -0.01(-5.19%)
Jan 20, 2022 0.1407 0 -0.00(-2.97%)
Jan 13, 2022 0.1450 50 +0.00(+0.69%)
Jan 12, 2022 0.1420 0.1440 0.1400 0.1440 18,390 +0.01(+4.35%)
Jan 10, 2022 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Jan 06, 2022 0.1484 0.1500 0.1484 0.1500 11,100 -0.01(-6.25%)
Jan 04, 2022 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 77 +0.03(+22.86%)
Dec 29, 2021 0.1343 0.1343 0.1343 2 +0.00(+2.83%)
Dec 23, 2021 0.1306 0.1306 0.1306 17 +0.00(+2.35%)
Dec 21, 2021 0.1276 0.1276 0.1276 0 +0.00(+3.32%)
Dec 20, 2021 0.1250 0.1298 0.1235 0.1235 11,286 -0.03(-17.06%)
Dec 17, 2021 0.1461 0.1489 0.1461 0.1489 400 +0.02(+19.12%)
Dec 16, 2021 0.1250 0.1250 0.1250 0.1250 140 -0.01(-9.42%)
Dec 15, 2021 0.1380 0.1380 0.1380 0.1380 1,500 -0.01(-9.51%)
Dec 10, 2021 0.1525 0.1525 0.1525 0 -0.00(-1.29%)
Dec 09, 2021 0.1525 0.1545 0.1379 0.1545 114,675 +0.00(+2.86%)
Dec 08, 2021 0.1596 0.1596 0.1502 0.1502 14,990 +0.00(+0.13%)
Dec 07, 2021 0.1428 0.1532 0.1428 0.1500 269,480 +0.01(+7.14%)
Dec 06, 2021 0.1468 0.1693 0.1400 0.1400 276,690 -0.00(-1.41%)
Dec 03, 2021 0.1442 0.1739 0.1286 0.1420 530,894 -0.02(-11.25%)
Dec 02, 2021 0.1400 0.1600 0.1400 0.1600 71,990 +0.02(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.