Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.080 1.090 1.040 1.050 19,000 -0.04(-3.33%)
Feb 25, 2021 1.120 1.120 1.087 1.087 4,400 -0.06(-4.88%)
Feb 24, 2021 1.185 1.200 1.120 1.142 13,008 -0.01(-0.66%)
Feb 23, 2021 1.120 1.150 1.100 1.150 12,260 -0.01(-0.90%)
Feb 22, 2021 1.132 1.163 1.119 1.160 12,610 +0.03(+2.70%)
Feb 19, 2021 1.130 1.138 1.111 1.130 2,400 +0.03(+2.62%)
Feb 18, 2021 1.166 1.173 1.101 1.101 11,303 -0.07(-5.81%)
Feb 17, 2021 1.209 1.280 1.150 1.169 67,881 -0.02(-2.05%)
Feb 16, 2021 1.250 1.250 1.191 1.194 25,359 -0.01(-0.54%)
Feb 12, 2021 1.287 1.287 1.200 1.200 21,800 -0.09(-7.03%)
Feb 11, 2021 1.245 1.340 1.245 1.291 57,209 +0.02(+1.69%)
Feb 10, 2021 1.270 1.270 1.247 1.269 15,488 +0.01(+0.75%)
Feb 09, 2021 1.250 1.268 1.250 1.260 21,553 +0.00(+0.04%)
Feb 08, 2021 1.250 1.280 1.240 1.260 13,927 +0.06(+5.12%)
Feb 05, 2021 1.200 1.220 1.180 1.198 25,000 +0.01(+0.69%)
Feb 04, 2021 1.180 1.270 1.180 1.190 8,731 -0.03(-2.38%)
Feb 03, 2021 1.195 1.220 1.180 1.219 19,680 +0.03(+2.27%)
Feb 02, 2021 1.130 1.216 1.130 1.192 18,911 -0.05(-4.40%)
Feb 01, 2021 1.240 1.259 1.198 1.247 27,707 -0.01(-0.69%)
Jan 29, 2021 1.256 1.256 1.256 1.256 500 +0.02(+1.67%)
Jan 28, 2021 1.292 1.330 1.211 1.235 66,598 -0.02(-1.98%)
Jan 27, 2021 1.346 1.350 1.259 1.260 25,371 -0.10(-7.35%)
Jan 26, 2021 1.310 1.381 1.310 1.360 35,728 -0.01(-0.73%)
Jan 25, 2021 1.480 1.480 1.342 1.370 37,835 -0.07(-4.57%)
Jan 22, 2021 1.420 1.444 1.378 1.436 39,300 -0.02(-1.67%)
Jan 21, 2021 1.450 1.520 1.420 1.460 15,595 -0.06(-3.95%)
Jan 20, 2021 1.530 1.548 1.470 1.520 26,853 +0.15(+10.95%)
Jan 19, 2021 1.405 1.437 1.350 1.370 30,201 +0.19(+16.10%)
Jan 15, 2021 1.224 1.224 1.180 1.180 5,400 +0.04(+3.51%)
Jan 14, 2021 1.080 1.140 1.080 1.140 2,171 +0.06(+5.56%)
Jan 13, 2021 1.090 1.103 1.075 1.080 2,610 -0.01(-1.20%)
Jan 12, 2021 1.090 1.093 1.085 1.093 22,075 +0.02(+2.16%)
Jan 11, 2021 1.086 1.086 1.070 1.070 800 -0.02(-1.83%)
Jan 08, 2021 1.070 1.110 1.068 1.090 2,900 -0.07(-6.30%)
Jan 07, 2021 1.180 1.180 1.163 1.163 2,800 -0.05(-4.34%)
Jan 05, 2021 1.216 1.216 1.216 0 -0.00(-0.40%)
Jan 04, 2021 1.230 1.230 1.221 1.221 400 +0.00(+0.08%)
Dec 31, 2020 1.220 1.220 1.220 400 +0.06(+4.87%)
Dec 30, 2020 1.163 1.163 1.163 1.163 400 +0.03(+2.95%)
Dec 29, 2020 1.130 1.130 1.130 1.130 150 +0.02(+1.80%)
Dec 28, 2020 1.100 1.285 1.100 1.110 1,755 -0.11(-8.85%)
Dec 24, 2020 1.218 1.218 1.218 1.218 300 +0.01(+0.65%)
Dec 23, 2020 1.205 1.210 1.205 1.210 4,400 +0.03(+2.28%)
Dec 22, 2020 1.183 1.188 1.183 1.183 4,301 +0.03(+2.66%)
Dec 21, 2020 1.174 1.180 1.152 1.152 1,700 -0.03(-2.35%)
Dec 18, 2020 1.205 1.220 1.180 1.180 9,500 -0.03(-2.48%)
Dec 17, 2020 1.210 1.220 1.209 1.210 3,445 +0.01(+0.83%)
Dec 16, 2020 1.200 1.200 1.200 1.200 200 -0.01(-0.51%)
Dec 15, 2020 1.206 1.206 1.206 1.206 150 +0.01(+0.63%)
Dec 14, 2020 1.250 1.250 1.199 1.199 752 -0.04(-3.34%)
Dec 10, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 08, 2020 1.240 1.240 1.240 0 -0.00(-0.36%)
Dec 07, 2020 1.280 1.320 1.244 1.244 7,977 +0.06(+5.47%)
Dec 03, 2020 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 02, 2020 1.200 1.200 1.190 1.200 5,831 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.