Indicators

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2024				0.0250	0	+0.01(+25.00%)
Feb 01, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	+0.01(+122.22%)
Jan 19, 2024	0.0100	0.0100	0.0090	0.0090	100,000	-0.01(-55.00%)
Jan 18, 2024	0.0200	0.0300	0.0200	0.0200	35,000	+0.00(+0.00%)
Jan 05, 2024				0.0200	0	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0175	0.0200	39,688	-0.02(-42.86%)
Jan 03, 2024	0.0300	0.0350	0.0300	0.0350	3,650	+0.01(+40.00%)
Jan 02, 2024	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Dec 28, 2023				0.0250	0	+0.00(+0.00%)
Dec 26, 2023				0.0250	0	+0.01(+25.00%)
Dec 21, 2023				0.0200	4,370,000	-0.01(-33.33%)
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+0.00%)
Dec 13, 2023				0.0300	0	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.