Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6430 0.6430 0.6393 0.6393 1,631 -0.00(-0.76%)
Feb 27, 2023 0.6457 0.6589 0.6442 0.6442 7,400 +0.00(+0.66%)
Feb 24, 2023 0.6811 0.6811 0.6300 0.6400 18,560 -0.04(-6.02%)
Feb 23, 2023 0.6810 0.6810 0.6810 0.6810 410 +0.02(+2.62%)
Feb 22, 2023 0.6636 0.6636 0.6636 0.6636 2,000 -0.01(-0.84%)
Feb 21, 2023 0.6668 0.6863 0.6606 0.6692 16,750 +0.02(+2.72%)
Feb 17, 2023 0.6515 0.6646 0.6515 0.6515 2,000 -0.02(-2.67%)
Feb 16, 2023 0.6800 0.6800 0.6693 0.6694 22,000 +0.01(+1.29%)
Feb 15, 2023 0.6605 0.6609 0.6605 0.6609 600 -0.03(-3.88%)
Feb 14, 2023 0.6946 0.6946 0.6876 0.6876 5,750 -0.00(-0.66%)
Feb 13, 2023 0.6939 0.6942 0.6922 0.6922 17,200 -0.01(-1.61%)
Feb 10, 2023 0.7081 0.7156 0.7035 0.7035 14,550 +0.02(+2.39%)
Feb 09, 2023 0.7058 0.7160 0.6871 0.6871 47,200 -0.02(-2.65%)
Feb 08, 2023 0.6821 0.7059 0.6815 0.7058 19,300 +0.05(+8.38%)
Feb 07, 2023 0.6782 0.6782 0.6512 0.6512 5,100 -0.02(-2.44%)
Feb 06, 2023 0.6675 0.6675 0.6675 0.6675 6,000 -0.02(-3.25%)
Feb 03, 2023 0.6964 0.6995 0.6899 0.6899 3,500 +0.02(+3.43%)
Feb 02, 2023 0.6818 0.6921 0.6670 0.6670 18,400 -0.06(-7.91%)
Feb 01, 2023 0.7243 0.7243 0.7243 0.7243 1,322 -0.00(-0.17%)
Jan 31, 2023 0.7310 0.7310 0.7180 0.7255 11,800 -0.01(-1.55%)
Jan 30, 2023 0.7369 0.7369 0.7369 0.7369 3,000 +0.01(+1.22%)
Jan 27, 2023 0.7255 0.7327 0.7255 0.7280 5,770 +0.03(+4.00%)
Jan 25, 2023 0.7000 0 -0.01(-1.07%)
Jan 24, 2023 0.7150 0.7150 0.7076 0.7076 3,500 -0.01(-1.72%)
Jan 23, 2023 0.7300 0.7402 0.7118 0.7200 83,800 -0.01(-1.22%)
Jan 20, 2023 0.7100 0.7334 0.7062 0.7289 36,650 +0.04(+5.59%)
Jan 19, 2023 0.6531 0.6903 0.6531 0.6903 34,995 +0.05(+8.11%)
Jan 18, 2023 0.6660 0.6685 0.6385 0.6385 20,600 -0.01(-2.19%)
Jan 17, 2023 0.6536 0.6689 0.6528 0.6528 31,050 -0.02(-2.57%)
Jan 13, 2023 0.6700 0.6700 0.6550 0.6700 67,280 +0.02(+2.74%)
Jan 12, 2023 0.6521 0.6684 0.6521 0.6521 13,650 -0.01(-0.94%)
Jan 11, 2023 0.6375 0.6600 0.6335 0.6583 5,850 -0.00(-0.26%)
Jan 10, 2023 0.6570 0.6600 0.6570 0.6600 5,750 -0.01(-2.21%)
Jan 09, 2023 0.7025 0.7025 0.6749 0.6749 13,651 -0.02(-2.20%)
Jan 06, 2023 0.7065 0.7277 0.6901 0.6901 31,808 -0.02(-2.80%)
Jan 05, 2023 0.7113 0.7146 0.7100 0.7100 6,305 -0.01(-0.92%)
Jan 04, 2023 0.7250 0.7250 0.7100 0.7166 41,311 +0.03(+4.72%)
Jan 03, 2023 0.6861 0.6891 0.6400 0.6843 21,268 +0.03(+4.19%)
Dec 30, 2022 0.6465 0.6568 0.6465 0.6568 5,180 +0.00(+0.52%)
Dec 29, 2022 0.6400 0.6534 0.6400 0.6534 3,241 +0.05(+8.90%)
Dec 28, 2022 0.6328 0.6355 0.6000 0.6000 13,500 -0.03(-4.76%)
Dec 27, 2022 0.6200 0.6300 0.6200 0.6300 22,800 +0.00(+0.00%)
Dec 23, 2022 0.5913 0.6300 0.5913 0.6300 51,000 +0.04(+6.20%)
Dec 22, 2022 0.6031 0.6031 0.5932 0.5932 1,274 +0.01(+1.40%)
Dec 21, 2022 0.5995 0.6000 0.5850 0.5850 50,200 -0.01(-0.85%)
Dec 20, 2022 0.5775 0.5900 0.5775 0.5900 34,500 +0.02(+3.51%)
Dec 19, 2022 0.6040 0.6040 0.5615 0.5700 17,401 -0.03(-4.65%)
Dec 15, 2022 0.5978 0 +0.05(+8.87%)
Dec 14, 2022 0.5650 0.5650 0.5491 0.5491 27,900 -0.00(-0.13%)
Dec 13, 2022 0.5100 0.5700 0.5100 0.5498 17,100 +0.02(+3.64%)
Dec 12, 2022 0.5284 0.5305 0.5100 0.5305 49,210 +0.01(+2.02%)
Dec 09, 2022 0.5139 0.5289 0.5127 0.5200 83,730 -0.03(-4.64%)
Dec 08, 2022 0.5484 0.5484 0.5377 0.5453 96,900 +0.01(+1.34%)
Dec 07, 2022 0.5400 0.5476 0.5381 0.5381 21,225 -0.00(-0.35%)
Dec 06, 2022 0.5600 0.5605 0.5400 0.5400 2,200 -0.02(-2.86%)
Dec 05, 2022 0.5920 0.5920 0.5559 0.5559 37,744 -0.02(-4.16%)
Dec 02, 2022 0.5595 0.5800 0.5500 0.5800 10,100 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.