Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1554 +0.0124 (+8.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1775 0 +0.01(+3.20%)
Feb 24, 2022 0.1720 0.1720 0.1720 0.1720 3,300 -0.00(-1.71%)
Feb 23, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 18, 2022 0.1750 15,000 +0.00(+2.82%)
Feb 16, 2022 0.1702 0 +0.01(+8.41%)
Feb 15, 2022 0.1521 0.1574 0.1510 0.1570 39,500 +0.00(+0.64%)
Feb 14, 2022 0.1500 0.1577 0.1500 0.1560 11,000 +0.01(+4.00%)
Feb 11, 2022 0.1534 0.1538 0.1500 0.1500 22,000 -0.01(-6.25%)
Feb 10, 2022 0.1241 0.1600 0.1175 0.1600 106,100 +0.05(+40.72%)
Feb 07, 2022 0.1137 0 -0.02(-16.40%)
Feb 04, 2022 0.1360 0.1360 0.1360 0.1360 535 +0.00(+1.19%)
Feb 03, 2022 0.1344 0.1344 0.1344 0.1344 3,000 -0.00(-2.96%)
Feb 01, 2022 0.1385 0 +0.00(+2.59%)
Jan 28, 2022 0.1350 0 -0.01(-3.57%)
Jan 27, 2022 0.1500 0.1505 0.1400 0.1400 47,500 -0.01(-6.79%)
Jan 26, 2022 0.1502 0.1502 0.1502 0.1502 13,500 -0.01(-5.53%)
Jan 25, 2022 0.1590 0.1590 0.1590 0.1590 14,264 -0.00(-2.15%)
Jan 24, 2022 0.1625 0.1625 0.1625 0.1625 11,535 +0.01(+4.84%)
Jan 21, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+1.97%)
Jan 20, 2022 0.1600 0.1600 0.1520 0.1520 26,243 -0.00(-2.12%)
Jan 19, 2022 0.1600 0.1600 0.1553 0.1553 87,600 -0.01(-4.67%)
Jan 18, 2022 0.1629 0.1629 0.1629 0.1629 500 +0.00(+0.25%)
Jan 14, 2022 0.1625 0 -0.01(-6.34%)
Jan 13, 2022 0.1735 0.1735 0.1735 0.1735 4,000 +0.02(+12.74%)
Jan 11, 2022 0.1539 0 -0.02(-10.05%)
Jan 10, 2022 0.1711 0.1711 0.1711 0.1711 7,500 +0.00(+0.00%)
Jan 07, 2022 0.1711 0.1711 0.1711 0.1711 5,500 -0.00(-0.81%)
Jan 06, 2022 0.1725 0.1725 0.1725 0.1725 5,000 -0.01(-6.66%)
Jan 05, 2022 0.1950 0.1960 0.1848 0.1848 4,950 -0.01(-5.38%)
Jan 04, 2022 0.2000 0.2000 0.1953 0.1953 5,100 -0.00(-2.35%)
Jan 03, 2022 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0.2000 22,500 -0.00(-2.44%)
Dec 30, 2021 0.1989 0.2050 0.1859 0.2050 34,241 +0.01(+6.00%)
Dec 29, 2021 0.2000 0.2042 0.1900 0.1934 116,700 -0.05(-19.98%)
Dec 28, 2021 0.1975 0.2417 0.1975 0.2417 17,400 +0.06(+30.65%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Dec 21, 2021 0.1713 0.1750 0.1713 0.1750 33,000 +0.01(+6.06%)
Dec 20, 2021 0.1754 0.1803 0.1650 0.1650 125,182 -0.01(-2.94%)
Dec 17, 2021 0.1700 0.1773 0.1675 0.1700 129,500 +0.00(+2.97%)
Dec 16, 2021 0.1620 0.1651 0.1620 0.1651 20,000 +0.01(+3.19%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1600 85,500 -0.03(-13.84%)
Dec 14, 2021 0.1857 0.2000 0.1857 0.1857 5,000 +0.02(+12.21%)
Dec 13, 2021 0.1658 0.1658 0.1628 0.1655 54,400 -0.01(-4.94%)
Dec 10, 2021 0.1741 0.1741 0.1741 0.1741 50,000 +0.01(+3.02%)
Dec 09, 2021 0.1690 0.1690 0.1690 0.1690 2,400 +0.00(+0.12%)
Dec 08, 2021 0.1688 0.1693 0.1688 0.1688 2,465 +0.00(+1.20%)
Dec 07, 2021 0.1668 0.1668 0.1668 0.1668 881 -0.01(-2.97%)
Dec 03, 2021 0.1719 0.1719 0.1719 0 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.