Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORZQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3005 0.3100 0.2770 0.2991 3,348,211 +0.00(+1.39%)
Feb 27, 2023 0.3050 0.3540 0.2950 0.2950 2,035,112 -0.00(-1.01%)
Feb 24, 2023 0.3500 0.3500 0.2820 0.2980 2,608,857 -0.05(-14.86%)
Feb 23, 2023 0.3500 0.3600 0.3240 0.3500 1,358,552 +0.00(+0.00%)
Feb 22, 2023 0.3525 0.3750 0.3300 0.3500 3,691,675 -0.01(-2.78%)
Feb 21, 2023 0.3500 0.3790 0.3100 0.3600 2,732,393 +0.01(+1.69%)
Feb 17, 2023 0.3299 0.3899 0.3101 0.3540 3,795,320 -0.01(-1.53%)
Feb 16, 2023 0.3600 0.4300 0.3261 0.3595 5,109,834 +0.01(+3.01%)
Feb 15, 2023 0.3100 0.3490 0.3000 0.3490 2,931,374 +0.06(+20.18%)
Feb 14, 2023 0.2620 0.3168 0.2530 0.2904 1,547,457 +0.02(+7.60%)
Feb 13, 2023 0.2750 0.2890 0.2435 0.2699 1,093,396 -0.00(-0.04%)
Feb 10, 2023 0.2800 0.3120 0.2360 0.2700 3,519,531 -0.01(-4.42%)
Feb 09, 2023 0.3445 0.3600 0.2611 0.2825 3,202,341 -0.05(-15.67%)
Feb 08, 2023 0.3449 0.3638 0.3300 0.3350 1,940,926 -0.01(-2.87%)
Feb 07, 2023 0.3600 0.3780 0.3000 0.3449 4,050,980 -0.01(-1.46%)
Feb 06, 2023 0.3281 0.3800 0.2600 0.3500 8,903,594 +0.02(+6.61%)
Feb 03, 2023 0.4900 0.5010 0.3070 0.3283 10,170,488 -0.16(-33.00%)
Feb 02, 2023 0.4488 0.5150 0.4350 0.4900 7,962,311 +0.08(+18.53%)
Feb 01, 2023 0.3610 0.4600 0.3470 0.4134 13,388,668 +0.06(+16.45%)
Jan 31, 2023 0.3599 0.4100 0.3310 0.3550 15,465,921 +0.01(+3.05%)
Jan 30, 2023 0.2690 0.3670 0.2660 0.3445 21,899,160 +0.10(+42.24%)
Jan 27, 2023 0.1824 0.2455 0.1650 0.2422 15,324,075 +0.06(+33.30%)
Jan 26, 2023 0.1850 0.2499 0.1645 0.1817 22,908,336 -0.01(-3.35%)
Jan 25, 2023 0.1125 0.2000 0.1020 0.1880 20,299,080 +0.08(+70.60%)
Jan 24, 2023 0.1150 0.1270 0.1101 0.1102 2,563,570 -0.00(-2.48%)
Jan 23, 2023 0.0917 0.1250 0.0915 0.1130 8,262,537 +0.02(+23.36%)
Jan 20, 2023 0.0996 0.0996 0.0875 0.0916 3,343,352 -0.01(-5.18%)
Jan 19, 2023 0.0900 0.1000 0.0855 0.0966 2,022,732 +0.01(+11.68%)
Jan 18, 2023 0.1050 0.1150 0.0852 0.0865 5,888,788 -0.02(-17.62%)
Jan 17, 2023 0.0950 0.1135 0.0875 0.1050 6,287,107 +0.02(+21.95%)
Jan 13, 2023 0.0980 0.1050 0.0815 0.0861 5,452,420 -0.01(-13.90%)
Jan 12, 2023 0.0800 0.1050 0.0720 0.1000 7,162,058 +0.02(+21.95%)
Jan 11, 2023 0.0800 0.0851 0.0655 0.0820 5,399,752 +0.00(+0.00%)
Jan 10, 2023 0.0855 0.0900 0.0756 0.0820 3,348,901 -0.00(-4.65%)
Jan 09, 2023 0.0743 0.0895 0.0700 0.0860 6,894,639 +0.02(+22.86%)
Jan 06, 2023 0.0640 0.0740 0.0610 0.0700 6,873,218 +0.01(+9.38%)
Jan 05, 2023 0.0942 0.0999 0.0611 0.0640 28,671,064 -0.04(-41.18%)
Jan 04, 2023 0.0690 0.1100 0.0620 0.1088 18,298,738 +0.04(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.