Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0260	0	-0.06(-70.45%)
Feb 21, 2023				0.0880	0	+0.06(+252.00%)
Feb 17, 2023	0.0330	0.0330	0.0250	0.0250	9,600	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	441	+0.02(+657.58%)
Feb 15, 2023	0.0032	0.0033	0.0032	0.0033	14,000	-0.03(-89.69%)
Feb 10, 2023				0.0320	50	-0.07(-67.35%)
Jan 30, 2023				0.0980	0	+0.06(+151.28%)
Jan 23, 2023				0.0390	0	-0.06(-60.20%)
Jan 10, 2023				0.0980	0	+0.04(+63.33%)
Jan 05, 2023				0.0600	0	+0.00(+5.26%)
Dec 28, 2022				0.0570	0	+0.00(+0.00%)
Dec 22, 2022				0.0570	0	+0.00(+0.00%)
Dec 21, 2022	0.0570	0.0570	0.0570	0.0570	3,000	-0.07(-55.29%)
Dec 13, 2022				0.1275	0	+0.07(+142.40%)
Dec 05, 2022				0.0526	0	+0.00(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.