Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1390 0.1100 0.1390 4,308 +0.01(+11.20%)
Feb 27, 2019 0.1050 0.1390 0.1050 0.1250 9,237 -0.02(-14.97%)
Feb 26, 2019 0.1470 0.1470 0.1470 0.1470 3,035 +0.02(+16.67%)
Feb 25, 2019 0.1000 0.1390 0.1000 0.1260 8,650 +0.02(+14.55%)
Feb 22, 2019 0.1220 0.1220 0.1000 0.1100 11,100 -0.02(-12.70%)
Feb 21, 2019 0.1030 0.1260 0.1030 0.1260 11,411 -0.03(-19.75%)
Feb 20, 2019 0.1625 0.1625 0.1030 0.1570 9,785 -0.01(-6.55%)
Feb 19, 2019 0.2000 0.2000 0.1680 0.1680 1,264 -0.00(-2.33%)
Feb 15, 2019 0.1350 0.1720 0.1100 0.1720 13,700 +0.04(+27.41%)
Feb 14, 2019 0.1250 0.1580 0.1250 0.1350 27,900 +0.01(+8.43%)
Feb 11, 2019 0.1245 0.1245 0.1245 0 +0.02(+23.27%)
Feb 08, 2019 0.1010 0.1030 0.1000 0.1010 26,000 +0.00(+0.00%)
Feb 07, 2019 0.1034 0.1034 0.1010 0.1010 15,000 +0.00(+1.00%)
Feb 06, 2019 0.0620 0.1041 0.0620 0.1000 21,372 -0.05(-31.88%)
Feb 05, 2019 0.1100 0.1468 0.1000 0.1468 19,678 +0.01(+8.74%)
Feb 01, 2019 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Jan 31, 2019 0.1186 0.1210 0.0900 0.0900 52,100 -0.06(-39.60%)
Jan 30, 2019 0.1340 0.1700 0.1000 0.1490 29,751 +0.05(+46.51%)
Jan 29, 2019 0.1027 0.1027 0.1010 0.1017 35,000 +0.00(+1.70%)
Jan 28, 2019 0.1000 0.1175 0.1000 0.1000 33,282 -0.03(-21.57%)
Jan 25, 2019 0.1300 0.1300 0.1000 0.1275 75,200 -0.00(-1.92%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1002 0.1800 0.1002 0.1300 36,750 +0.03(+30.00%)
Jan 18, 2019 0.0916 0.1000 0.0900 0.1000 32,300 -0.10(-50.62%)
Jan 16, 2019 0.2025 0.2025 0.2025 0 +0.06(+44.95%)
Jan 15, 2019 0.1397 0.1397 0.1397 0.1397 7,000 +0.03(+27.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.75%)
Dec 31, 2018 0.1626 0.1626 0.1626 0 +0.06(+60.99%)
Dec 27, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Dec 26, 2018 0.1300 0.1346 0.1010 0.1010 7,152 -0.03(-22.31%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2018 0.1313 0.1545 0.1300 0.1300 11,036 -0.07(-36.15%)
Dec 17, 2018 0.2036 0.2036 0.2036 0 +0.00(+1.29%)
Dec 14, 2018 0.2008 0.2010 0.2008 0.2010 3,500 +0.03(+18.24%)
Dec 11, 2018 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Dec 07, 2018 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.