Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0395 0.0395 0.0320 0.0320 2,400 -0.00(-5.33%)
Feb 27, 2020 0.0325 0.0338 0.0300 0.0338 37,766 -0.00(-3.43%)
Feb 26, 2020 0.0342 0.0350 0.0325 0.0350 21,002 +0.01(+16.67%)
Feb 25, 2020 0.0395 0.0395 0.0300 0.0300 19,024 -0.00(-13.79%)
Feb 24, 2020 0.0330 0.0363 0.0330 0.0348 82,605 +0.00(+2.35%)
Feb 21, 2020 0.0300 0.0368 0.0297 0.0340 102,000 +0.00(+6.25%)
Feb 20, 2020 0.0266 0.0320 0.0265 0.0320 62,760 +0.00(+5.61%)
Feb 19, 2020 0.0306 0.0320 0.0300 0.0303 68,721 -0.01(-20.26%)
Feb 18, 2020 0.0368 0.0383 0.0300 0.0380 233,625 +0.00(+2.43%)
Feb 14, 2020 0.0330 0.0400 0.0330 0.0371 24,400 -0.00(-4.87%)
Feb 13, 2020 0.0450 0.0450 0.0330 0.0390 53,951 -0.01(-13.33%)
Feb 12, 2020 0.0497 0.0497 0.0320 0.0450 35,847 +0.01(+13.07%)
Feb 11, 2020 0.0400 0.0400 0.0310 0.0398 28,381 +0.01(+20.61%)
Feb 10, 2020 0.0310 0.0330 0.0310 0.0330 12,300 +0.00(+6.45%)
Feb 07, 2020 0.0311 0.0311 0.0310 0.0310 45,500 -0.00(-0.32%)
Feb 06, 2020 0.0310 0.0400 0.0310 0.0311 42,438 -0.01(-22.25%)
Feb 05, 2020 0.0350 0.0400 0.0340 0.0400 39,732 +0.00(+14.29%)
Feb 04, 2020 0.0360 0.0360 0.0300 0.0350 26,157 +0.00(+6.06%)
Feb 03, 2020 0.0360 0.0360 0.0330 0.0330 8,667 -0.00(-10.08%)
Jan 31, 2020 0.0370 0.0370 0.0291 0.0367 68,600 +0.00(+9.88%)
Jan 30, 2020 0.0319 0.0350 0.0271 0.0334 13,450 +0.00(+4.05%)
Jan 29, 2020 0.0311 0.0350 0.0311 0.0321 10,700 -0.00(-13.24%)
Jan 28, 2020 0.0370 0.0370 0.0296 0.0370 38,600 +0.00(+15.62%)
Jan 27, 2020 0.0370 0.0370 0.0320 0.0320 13,670 +0.00(+0.95%)
Jan 24, 2020 0.0316 0.0317 0.0316 0.0317 2,100 +0.00(+5.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-20.42%)
Jan 22, 2020 0.0300 0.0377 0.0300 0.0377 30,221 +0.01(+19.30%)
Jan 21, 2020 0.0300 0.0385 0.0300 0.0316 97,769 -0.01(-14.36%)
Jan 17, 2020 0.0300 0.0369 0.0300 0.0369 19,000 +0.00(+2.50%)
Jan 16, 2020 0.0261 0.0360 0.0261 0.0360 6,903 +0.00(+7.46%)
Jan 15, 2020 0.0316 0.0370 0.0261 0.0335 47,026 +0.00(+6.01%)
Jan 14, 2020 0.0261 0.0316 0.0261 0.0316 1,100 -0.01(-14.59%)
Jan 13, 2020 0.0277 0.0370 0.0277 0.0370 1,882 +0.01(+41.76%)
Jan 10, 2020 0.0261 0.0261 0.0261 0.0261 600 -0.00(-13.00%)
Jan 09, 2020 0.0301 0.0370 0.0300 0.0300 52,201 -0.00(-10.71%)
Jan 08, 2020 0.0317 0.0370 0.0300 0.0336 32,200 +0.00(+12.00%)
Jan 07, 2020 0.0327 0.0327 0.0300 0.0300 114,981 -0.01(-16.20%)
Jan 06, 2020 0.0323 0.0385 0.0320 0.0358 60,700 -0.00(-6.53%)
Jan 03, 2020 0.0384 0.0384 0.0383 0.0383 27,400 +0.01(+17.13%)
Jan 02, 2020 0.0385 0.0385 0.0260 0.0327 15,567 -0.01(-16.15%)
Dec 31, 2019 0.0318 0.0390 0.0318 0.0390 22,800 +0.01(+39.29%)
Dec 30, 2019 0.0250 0.0318 0.0250 0.0280 3,000 -0.00(-10.54%)
Dec 26, 2019 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Dec 24, 2019 0.0240 0.0313 0.0240 0.0313 300 -0.00(-3.10%)
Dec 23, 2019 0.0300 0.0325 0.0236 0.0323 84,800 +0.00(+7.67%)
Dec 20, 2019 0.0243 0.0300 0.0240 0.0300 15,700 +0.01(+22.45%)
Dec 19, 2019 0.0300 0.0300 0.0245 0.0245 51,100 -0.01(-18.33%)
Dec 18, 2019 0.0275 0.0300 0.0275 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0302 0.0302 0.0240 0.0300 79,901 -0.00(-13.79%)
Dec 13, 2019 0.0348 0.0348 0.0348 0 -0.01(-13.00%)
Dec 12, 2019 0.0430 0.0430 0.0277 0.0400 100,750 +0.00(+14.29%)
Dec 11, 2019 0.0450 0.0450 0.0350 0.0350 46,305 +0.01(+43.44%)
Dec 10, 2019 0.0322 0.0400 0.0244 0.0244 3,025 +0.00(+0.00%)
Dec 09, 2019 0.0499 0.0499 0.0240 0.0244 35,159 +0.00(+2.09%)
Dec 06, 2019 0.0415 0.0415 0.0239 0.0239 16,500 -0.01(-27.58%)
Dec 05, 2019 0.0300 0.0330 0.0268 0.0330 8,299 +0.00(+0.00%)
Dec 04, 2019 0.0330 0.0330 0.0310 0.0330 17,700 +0.00(+11.86%)
Dec 03, 2019 0.0330 0.0330 0.0295 0.0295 13,606 -0.00(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.