Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0150 0.0195 0.0150 0.0195 10,870 -0.00(-2.50%)
Feb 27, 2018 0.0165 0.0200 0.0135 0.0200 302,325 -0.00(-16.67%)
Feb 26, 2018 0.0177 0.0240 0.0164 0.0240 17,000 -0.00(-4.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2018 0.0230 0.0300 0.0230 0.0300 132,500 -0.01(-14.29%)
Feb 20, 2018 0.0393 0.0400 0.0210 0.0350 272,162 -0.01(-14.63%)
Feb 15, 2018 0.0410 0.0410 0.0410 0 +0.00(+9.63%)
Feb 14, 2018 0.0234 0.0390 0.0234 0.0374 266,840 +0.01(+59.83%)
Feb 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+3.54%)
Feb 08, 2018 0.0191 0.0250 0.0190 0.0226 87,625 -0.01(-24.16%)
Feb 07, 2018 0.0250 0.0300 0.0190 0.0298 135,525 +0.00(+19.20%)
Feb 06, 2018 0.0182 0.0250 0.0180 0.0250 38,500 -0.00(-10.71%)
Feb 05, 2018 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0280 0.0175 0.0280 72,950 +0.01(+86.67%)
Feb 01, 2018 0.0150 0.0219 0.0122 0.0150 405,875 +0.00(+0.00%)
Jan 31, 2018 0.0180 0.0185 0.0150 0.0150 157,334 -0.01(-31.82%)
Jan 30, 2018 0.0235 0.0180 0.0220 13,914 -0.00(-6.38%)
Jan 29, 2018 0.0235 0.0235 0.0235 0.0235 3,600 +0.00(+0.00%)
Jan 26, 2018 0.0187 0.0235 0.0185 0.0235 29,383 -0.00(-7.11%)
Jan 25, 2018 0.0192 0.0270 0.0192 0.0253 17,265 -0.00(-9.64%)
Jan 24, 2018 0.0280 0.0280 0.0280 0.0280 12,000 +0.00(+0.00%)
Jan 23, 2018 0.0271 0.0280 0.0271 0.0280 60,000 +0.00(+0.00%)
Jan 22, 2018 0.0280 0.0280 0.0270 0.0280 50,000 +0.00(+0.00%)
Jan 19, 2018 0.0245 0.0280 0.0171 0.0280 106,878 +0.00(+14.29%)
Jan 18, 2018 0.0195 0.0300 0.0151 0.0245 40,800 +0.01(+53.13%)
Jan 17, 2018 0.0125 0.0200 0.0120 0.0160 244,500 -0.01(-23.81%)
Jan 16, 2018 0.0153 0.0220 0.0130 0.0210 77,233 -0.00(-5.83%)
Jan 11, 2018 0.0223 0.0223 0.0223 0 -0.00(-7.85%)
Jan 09, 2018 0.0242 0.0242 0.0242 0 -0.00(-1.22%)
Jan 08, 2018 0.0250 0.0273 0.0180 0.0245 147,440 -0.01(-21.47%)
Jan 04, 2018 0.0312 0.0312 0.0312 0 +0.01(+25.81%)
Jan 02, 2018 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Dec 29, 2017 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Dec 28, 2017 0.0147 0.0250 0.0146 0.0240 39,600 +0.00(+3.45%)
Dec 22, 2017 0.0232 0.0232 0.0232 0 +0.00(+12.62%)
Dec 20, 2017 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Dec 19, 2017 0.0127 0.0270 0.0127 0.0190 286,967 -0.01(-34.48%)
Dec 18, 2017 0.0141 0.0290 0.0141 0.0290 156,993 -0.00(-12.91%)
Dec 15, 2017 0.0174 0.0333 0.0155 0.0333 38,556 -0.00(-12.14%)
Dec 14, 2017 0.0173 0.0379 0.0173 0.0379 2,238 +0.00(+2.43%)
Dec 13, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-2.63%)
Dec 12, 2017 0.0161 0.0380 0.0161 0.0380 2,480 +0.00(+4.68%)
Dec 11, 2017 0.0206 0.0363 0.0206 0.0363 1,200 -0.00(-4.47%)
Dec 07, 2017 0.0380 0.0380 0.0380 0 +0.02(+130.44%)
Dec 06, 2017 0.0200 0.0290 0.0156 0.0165 168,502 -0.01(-34.95%)
Dec 05, 2017 0.0300 0.0300 0.0190 0.0254 43,845 -0.01(-18.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.