Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5438 0.5438 0.5212 0.5212 0 -0.02(-4.12%)
Feb 27, 2014 0.5592 0.5592 0.5434 0.5436 4,200 +0.02(+3.01%)
Feb 26, 2014 0.5370 0.5620 0.5277 0.5277 50,500 -0.01(-1.91%)
Feb 25, 2014 0.5660 0.5660 0.5350 0.5380 13,835 +0.00(+0.37%)
Feb 24, 2014 0.5210 0.5452 0.4910 0.5360 130,765 -0.01(-1.65%)
Feb 21, 2014 0.5350 0.6160 0.5350 0.5450 0 +0.03(+5.01%)
Feb 20, 2014 0.4517 0.5290 0.4517 0.5190 100,248 +0.07(+15.85%)
Feb 19, 2014 0.4760 0.4760 0.4480 0.4480 45,934 -0.04(-8.74%)
Feb 18, 2014 0.4800 0.5350 0.4780 0.4909 54,573 +0.07(+16.33%)
Feb 14, 2014 0.4220 0.4220 0.4220 0 -0.03(-6.22%)
Feb 13, 2014 0.4500 0.4500 0.4500 0.4500 3,000 +0.02(+4.41%)
Feb 12, 2014 0.4310 0.4310 0.4310 0.4310 10,180 +0.02(+3.86%)
Feb 11, 2014 0.4329 0.4331 0.4150 0.4150 25,000 -0.00(-1.00%)
Feb 07, 2014 0.4192 0.4192 0.4192 0 -0.03(-7.46%)
Feb 06, 2014 0.4130 0.4530 0.4130 0.4530 9,756 +0.07(+17.36%)
Feb 05, 2014 0.3910 0.3910 0.3860 0.3860 3,000 -0.06(-13.36%)
Feb 04, 2014 0.4325 0.4458 0.4227 0.4455 14,200 +0.02(+4.48%)
Feb 03, 2014 0.4264 0.4264 0.4264 0.4264 400 -0.00(-0.35%)
Jan 31, 2014 0.4274 0.4279 0.4260 0.4279 0 +0.00(+0.21%)
Jan 30, 2014 0.3972 0.4270 0.3972 0.4270 13,700 +0.08(+22.74%)
Jan 29, 2014 0.3479 0.3479 0.3479 0.3479 8,000 +0.01(+2.02%)
Jan 27, 2014 0.3410 0.3410 0.3410 0.3410 0 -0.01(-2.40%)
Jan 24, 2014 0.3494 0.3494 0.3494 0.3494 0 -0.02(-4.85%)
Jan 23, 2014 0.3530 0.3672 0.3510 0.3672 14,134 -0.04(-9.78%)
Jan 22, 2014 0.4070 0.4070 0.4070 0.4070 937 -0.01(-2.16%)
Jan 21, 2014 0.4250 0.4340 0.4060 0.4160 15,939 +0.05(+13.54%)
Jan 17, 2014 0.3664 0.3664 0.3664 0 +0.01(+3.80%)
Jan 15, 2014 0.3530 0.3530 0.3530 0.3530 0 +0.04(+12.42%)
Jan 09, 2014 0.3140 0.3140 0.3140 0 -0.01(-2.27%)
Jan 08, 2014 0.3300 0.3300 0.3213 0.3213 13,000 -0.01(-2.93%)
Jan 07, 2014 0.3180 0.3310 0.3070 0.3310 8,000 -0.00(-0.90%)
Jan 06, 2014 0.3340 0.3344 0.3220 0.3340 15,000 -0.00(-0.30%)
Jan 03, 2014 0.3310 0.3350 0.3310 0.3350 0 +0.02(+4.69%)
Jan 02, 2014 0.3280 0.3280 0.3200 0.3200 1,700 -0.00(-0.93%)
Dec 31, 2013 0.3230 0.3230 0.3230 0 +0.02(+5.01%)
Dec 30, 2013 0.3100 0.3100 0.3040 0.3076 3,000 -0.00(-0.45%)
Dec 27, 2013 0.3000 0.3090 0.2850 0.3090 0 +0.02(+7.29%)
Dec 24, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 23, 2013 0.2860 0.2860 0.2860 0.2860 500 -0.01(-2.72%)
Dec 19, 2013 0.2940 0.2940 0.2940 0.2940 0 -0.00(-0.14%)
Dec 17, 2013 0.2944 0.2944 0.2944 0 -0.01(-1.77%)
Dec 13, 2013 0.2997 0.2997 0.2997 0 -0.05(-14.37%)
Dec 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.06(+21.53%)
Dec 09, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 06, 2013 0.2860 0.2860 0.2860 0.2860 200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.