Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4260 0.4327 0.4140 0.4140 28,082 -0.03(-6.75%)
Feb 27, 2017 0.4230 0.4478 0.4226 0.4440 262,175 +0.03(+8.42%)
Feb 24, 2017 0.4010 0.4230 0.4010 0.4095 65,300 -0.00(-1.09%)
Feb 23, 2017 0.4230 0.4230 0.4140 0.4140 9,500 +0.01(+3.76%)
Feb 22, 2017 0.3910 0.3990 0.3910 0.3990 7,400 -0.00(-0.60%)
Feb 21, 2017 0.4318 0.4318 0.4014 0.4014 93,463 -0.03(-6.65%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Feb 16, 2017 0.4090 0.4470 0.4090 0.4310 61,500 +0.03(+7.75%)
Feb 15, 2017 0.4160 0.4160 0.4000 0.4000 46,800 -0.02(-3.64%)
Feb 14, 2017 0.4273 0.4445 0.4151 0.4151 50,000 -0.01(-1.75%)
Feb 13, 2017 0.4371 0.4445 0.4150 0.4225 78,950 -0.02(-5.27%)
Feb 10, 2017 0.4400 0.4540 0.4380 0.4460 18,450 -0.01(-1.55%)
Feb 09, 2017 0.4300 0.4530 0.4250 0.4530 34,660 +0.01(+2.03%)
Feb 08, 2017 0.4590 0.4590 0.4440 0.4440 26,400 -0.01(-1.36%)
Feb 07, 2017 0.4384 0.4540 0.4360 0.4501 58,600 +0.02(+4.67%)
Feb 06, 2017 0.4225 0.4600 0.4200 0.4300 77,716 +0.04(+10.68%)
Feb 03, 2017 0.3885 0.3885 0.3885 0.3885 15,000 -0.01(-1.27%)
Feb 02, 2017 0.3822 0.4015 0.3817 0.3935 8,340 +0.02(+4.10%)
Feb 01, 2017 0.3764 0.3800 0.3764 0.3780 6,000 -0.00(-0.11%)
Jan 31, 2017 0.3710 0.3790 0.3477 0.3784 39,255 +0.04(+10.64%)
Jan 30, 2017 0.3380 0.3423 0.3370 0.3420 69,022 +0.00(+1.30%)
Jan 27, 2017 0.3510 0.3510 0.3376 0.3376 14,400 -0.01(-1.57%)
Jan 26, 2017 0.3459 0.3459 0.3390 0.3430 5,300 -0.00(-0.29%)
Jan 25, 2017 0.3528 0.3571 0.3440 0.3440 11,700 -0.02(-6.34%)
Jan 24, 2017 0.3687 0.3687 0.3673 0.3673 7,500 +0.00(+0.63%)
Jan 23, 2017 0.3560 0.3650 0.3494 0.3650 7,000 +0.02(+6.41%)
Jan 19, 2017 0.3430 0.3430 0.3430 0 -0.01(-1.69%)
Jan 18, 2017 0.3500 0.3500 0.3489 0.3489 37,376 -0.00(-0.71%)
Jan 17, 2017 0.3514 0.3514 0.3514 0.3514 380 +0.00(+1.27%)
Jan 13, 2017 0.3470 0.3470 0.3470 0 -0.02(-6.62%)
Jan 12, 2017 0.3763 0.3790 0.3716 0.3716 11,000 -0.00(-1.12%)
Jan 11, 2017 0.3717 0.4050 0.3717 0.3758 46,870 +0.01(+2.26%)
Jan 10, 2017 0.3780 0.3780 0.3650 0.3675 9,052 -0.01(-1.47%)
Jan 09, 2017 0.3659 0.3730 0.3659 0.3730 29,500 +0.01(+2.19%)
Jan 06, 2017 0.3611 0.3689 0.3611 0.3650 11,610 +0.01(+2.24%)
Jan 05, 2017 0.3310 0.3570 0.3310 0.3570 18,700 +0.03(+7.85%)
Jan 04, 2017 0.3379 0.3390 0.3270 0.3310 17,476 -0.02(-5.43%)
Jan 03, 2017 0.3592 0.3668 0.3500 0.3500 21,500 -0.00(-0.48%)
Dec 30, 2016 0.3517 0.3517 0.3517 0 +0.02(+6.96%)
Dec 29, 2016 0.3230 0.3290 0.3230 0.3288 39,726 +0.04(+13.38%)
Dec 28, 2016 0.2968 0.2968 0.2900 0.2900 13,278 -0.01(-2.52%)
Dec 23, 2016 0.2975 0.2975 0.2975 0 -0.01(-3.09%)
Dec 22, 2016 0.3132 0.3180 0.3057 0.3070 46,000 +0.01(+3.40%)
Dec 21, 2016 0.2969 0.2969 0.2969 0.2969 500 -0.00(-0.20%)
Dec 20, 2016 0.3020 0.3020 0.2939 0.2975 34,300 -0.01(-3.28%)
Dec 19, 2016 0.3029 0.3120 0.2950 0.3076 79,471 -0.03(-8.29%)
Dec 16, 2016 0.3197 0.3354 0.3197 0.3354 17,700 +0.01(+3.68%)
Dec 15, 2016 0.3526 0.3530 0.3130 0.3235 69,640 -0.04(-9.81%)
Dec 14, 2016 0.3600 0.3600 0.3506 0.3587 32,389 -0.01(-2.45%)
Dec 13, 2016 0.3680 0.3680 0.3563 0.3677 13,000 -0.01(-2.75%)
Dec 12, 2016 0.4010 0.4010 0.3678 0.3781 13,380 +0.01(+3.19%)
Dec 09, 2016 0.4130 0.4130 0.3664 0.3664 46,430 -0.02(-6.05%)
Dec 08, 2016 0.3270 0.3900 0.3190 0.3900 110,740 +0.05(+13.08%)
Dec 07, 2016 0.3390 0.3449 0.3381 0.3449 105,075 +0.00(+0.64%)
Dec 06, 2016 0.3427 0.3427 0.3427 0.3427 3,000 -0.02(-4.43%)
Dec 05, 2016 0.3491 0.3600 0.3491 0.3586 23,400 +0.01(+2.75%)
Dec 02, 2016 0.3311 0.3530 0.3311 0.3490 8,785 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.