Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1800 0.1600 0.1774 74,300 -0.00(-1.44%)
Feb 25, 2021 0.1990 0.1990 0.1736 0.1800 46,294 +0.00(+2.27%)
Feb 24, 2021 0.1980 0.1980 0.1741 0.1760 65,657 -0.00(-2.11%)
Feb 23, 2021 0.1700 0.1798 0.1620 0.1798 83,615 +0.01(+5.52%)
Feb 22, 2021 0.1740 0.1800 0.1688 0.1704 247,304 -0.01(-5.33%)
Feb 19, 2021 0.1754 0.1800 0.1750 0.1800 23,300 +0.00(+0.00%)
Feb 18, 2021 0.1880 0.1880 0.1723 0.1800 44,503 +0.01(+2.97%)
Feb 17, 2021 0.1827 0.2000 0.1732 0.1748 95,527 -0.02(-8.05%)
Feb 16, 2021 0.1840 0.1903 0.1801 0.1901 67,271 +0.01(+3.43%)
Feb 12, 2021 0.1850 0.1935 0.1800 0.1838 75,600 -0.01(-3.67%)
Feb 11, 2021 0.1736 0.1956 0.1736 0.1908 66,750 +0.01(+6.83%)
Feb 10, 2021 0.1825 0.1850 0.1729 0.1786 81,387 +0.00(+1.65%)
Feb 09, 2021 0.1715 0.1803 0.1715 0.1757 91,500 -0.00(-2.39%)
Feb 08, 2021 0.1800 0.1828 0.1756 0.1800 89,090 +0.00(+1.69%)
Feb 05, 2021 0.1720 0.1770 0.1713 0.1770 101,500 +0.01(+5.17%)
Feb 04, 2021 0.1738 0.1789 0.1683 0.1683 7,665 -0.01(-6.66%)
Feb 03, 2021 0.1845 0.1860 0.1750 0.1803 153,037 +0.00(+2.50%)
Feb 02, 2021 0.1818 0.1833 0.1643 0.1759 42,500 -0.00(-0.23%)
Feb 01, 2021 0.1823 0.1844 0.1674 0.1763 65,032 +0.01(+3.04%)
Jan 29, 2021 0.1899 0.1899 0.1710 0.1711 84,400 -0.00(-2.67%)
Jan 28, 2021 0.1808 0.1808 0.1646 0.1758 40,700 +0.01(+6.87%)
Jan 27, 2021 0.1788 0.1814 0.1645 0.1645 160,876 -0.02(-9.91%)
Jan 26, 2021 0.2000 0.2000 0.1787 0.1826 117,273 -0.00(-2.56%)
Jan 25, 2021 0.2080 0.2080 0.1770 0.1874 88,435 -0.00(-2.19%)
Jan 22, 2021 0.1912 0.1999 0.1809 0.1916 145,000 -0.01(-4.15%)
Jan 21, 2021 0.2000 0.2000 0.1825 0.1999 59,048 +0.00(+2.51%)
Jan 20, 2021 0.1920 0.2025 0.1877 0.1950 123,374 -0.00(-0.86%)
Jan 19, 2021 0.2013 0.2030 0.1875 0.1967 81,130 +0.00(+0.41%)
Jan 15, 2021 0.1930 0.2137 0.1895 0.1959 417,100 -0.01(-4.90%)
Jan 14, 2021 0.2126 0.2143 0.2060 0.2060 26,122 -0.00(-0.91%)
Jan 13, 2021 0.2190 0.2190 0.2000 0.2079 73,440 -0.00(-1.00%)
Jan 12, 2021 0.2000 0.2200 0.2000 0.2100 78,100 +0.01(+2.94%)
Jan 11, 2021 0.2060 0.2090 0.1976 0.2040 160,928 -0.01(-4.98%)
Jan 08, 2021 0.2400 0.2450 0.2020 0.2147 250,700 -0.02(-8.60%)
Jan 07, 2021 0.2500 0.2515 0.2320 0.2349 205,322 -0.03(-10.85%)
Jan 06, 2021 0.2736 0.2736 0.2400 0.2635 186,123 -0.01(-5.22%)
Jan 05, 2021 0.2764 0.2780 0.2500 0.2780 67,285 +0.01(+2.96%)
Jan 04, 2021 0.2905 0.2905 0.2570 0.2700 187,649 -0.00(-0.92%)
Dec 31, 2020 0.2725 0.2725 0.2725 103,890 -0.02(-7.00%)
Dec 30, 2020 0.2568 0.2930 0.2568 0.2930 103,890 +0.04(+14.14%)
Dec 29, 2020 0.2567 0.2567 0.2310 0.2567 27,425 +0.02(+10.65%)
Dec 28, 2020 0.2567 0.2567 0.2310 0.2320 46,799 -0.02(-7.86%)
Dec 24, 2020 0.2500 0.2566 0.2310 0.2518 46,800 +0.02(+7.06%)
Dec 23, 2020 0.2470 0.2584 0.2350 0.2352 59,297 -0.00(-2.00%)
Dec 22, 2020 0.2120 0.2690 0.2120 0.2400 61,025 -0.02(-8.43%)
Dec 21, 2020 0.2470 0.2660 0.2470 0.2621 21,090 -0.01(-2.57%)
Dec 18, 2020 0.2700 0.2700 0.2600 0.2690 42,700 +0.00(+0.60%)
Dec 17, 2020 0.2386 0.2699 0.2379 0.2674 321,366 +0.04(+15.76%)
Dec 16, 2020 0.2370 0.2379 0.2310 0.2310 56,806 -0.00(-1.70%)
Dec 15, 2020 0.2200 0.2367 0.2200 0.2350 71,940 +0.01(+5.86%)
Dec 14, 2020 0.2340 0.2379 0.2200 0.2220 79,657 -0.02(-7.54%)
Dec 11, 2020 0.2252 0.2401 0.2252 0.2401 54,400 +0.01(+3.18%)
Dec 10, 2020 0.2215 0.2350 0.2200 0.2327 24,727 -0.00(-0.51%)
Dec 09, 2020 0.2474 0.2474 0.2256 0.2339 92,470 -0.01(-3.71%)
Dec 08, 2020 0.2580 0.2600 0.2257 0.2429 83,721 -0.03(-9.94%)
Dec 07, 2020 0.2700 0.2714 0.2527 0.2697 89,036 +0.01(+2.16%)
Dec 04, 2020 0.1730 0.2640 0.1730 0.2640 177,000 +0.04(+16.04%)
Dec 03, 2020 0.2200 0.2300 0.2200 0.2275 42,721 +0.01(+3.88%)
Dec 02, 2020 0.2450 0.2450 0.2190 0.2190 50,453 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.