Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1045 -0.0025 (-2.34%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1255 0.1255 0.1220 0.1247 27,050 +0.00(+3.49%)
Feb 25, 2022 0.1209 0.1209 0.1205 0.1205 21,375 -0.00(-1.87%)
Feb 24, 2022 0.1235 0.1246 0.1213 0.1228 20,500 -0.01(-4.66%)
Feb 23, 2022 0.1195 0.1288 0.1195 0.1288 47,635 +0.00(+1.10%)
Feb 22, 2022 0.1357 0.1357 0.1210 0.1274 74,780 -0.00(-3.48%)
Feb 18, 2022 0.1320 0 +0.00(+1.07%)
Feb 17, 2022 0.1231 0.1359 0.1213 0.1306 168,200 +0.01(+4.31%)
Feb 16, 2022 0.1150 0.1270 0.1150 0.1252 246,206 +0.01(+5.03%)
Feb 15, 2022 0.1231 0.1231 0.1192 0.1192 31,311 -0.00(-0.83%)
Feb 14, 2022 0.1249 0.1249 0.1172 0.1202 83,660 -0.00(-1.88%)
Feb 11, 2022 0.1110 0.1239 0.1110 0.1225 52,340 -0.00(-1.92%)
Feb 10, 2022 0.1249 0.1249 0.1249 0.1249 10,000 +0.00(+2.71%)
Feb 09, 2022 0.1240 0.1271 0.1216 0.1216 23,500 -0.00(-3.95%)
Feb 08, 2022 0.1211 0.1266 0.1211 0.1266 20,000 +0.00(+0.88%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1255 416,319 -0.00(-3.09%)
Feb 04, 2022 0.1331 0.1331 0.1266 0.1295 33,534 -0.00(-1.37%)
Feb 03, 2022 0.1313 0.1313 0.1313 0.1313 68,000 +0.00(+0.84%)
Feb 02, 2022 0.1281 0.1320 0.1281 0.1302 156,000 +0.01(+4.16%)
Feb 01, 2022 0.1364 0.1364 0.1250 0.1250 112,200 -0.01(-5.23%)
Jan 31, 2022 0.1260 0.1350 0.1260 0.1319 2,756 +0.00(+3.05%)
Jan 28, 2022 0.1280 0.1280 0.1280 0.1280 500 -0.01(-4.12%)
Jan 27, 2022 0.1331 0.1335 0.1331 0.1335 2,501 +0.00(+0.53%)
Jan 26, 2022 0.1300 0.1358 0.1300 0.1328 19,000 +0.00(+2.15%)
Jan 25, 2022 0.1358 0.1358 0.1300 0.1300 26,000 +0.00(+0.70%)
Jan 24, 2022 0.1291 0.1291 0.1291 0.1291 90,000 -0.00(-0.39%)
Jan 21, 2022 0.1305 0.1345 0.1290 0.1296 78,000 -0.00(-2.92%)
Jan 20, 2022 0.1339 0.1370 0.1312 0.1335 70,770 +0.01(+5.20%)
Jan 19, 2022 0.1250 0.1319 0.1250 0.1269 47,047 +0.00(+1.52%)
Jan 18, 2022 0.1266 0.1266 0.1250 0.1250 1,800 -0.01(-5.73%)
Jan 14, 2022 0.1326 0 -0.01(-5.29%)
Jan 13, 2022 0.1380 0.1400 0.1352 0.1400 73,340 +0.00(+3.09%)
Jan 12, 2022 0.1396 0.1396 0.1350 0.1358 32,959 +0.00(+0.59%)
Jan 11, 2022 0.1355 0.1355 0.1272 0.1350 21,151 +0.01(+3.85%)
Jan 10, 2022 0.1268 0.1303 0.1268 0.1300 7,400 +0.00(+1.48%)
Jan 07, 2022 0.1251 0.1300 0.1247 0.1281 74,350 +0.01(+4.83%)
Jan 06, 2022 0.1239 0.1239 0.1207 0.1222 51,500 -0.00(-1.53%)
Jan 05, 2022 0.1256 0.1257 0.1241 0.1241 9,601 +0.00(+0.00%)
Jan 04, 2022 0.1241 0.1241 0.1241 0.1241 44,010 -0.01(-4.39%)
Jan 03, 2022 0.1261 0.1300 0.1261 0.1298 1,999 +0.01(+5.79%)
Dec 31, 2021 0.1234 0.1239 0.1200 0.1227 83,318 +0.00(+2.25%)
Dec 30, 2021 0.1112 0.1289 0.1112 0.1200 73,100 +0.00(+0.84%)
Dec 29, 2021 0.1220 0.1220 0.1162 0.1190 63,000 -0.00(-2.46%)
Dec 28, 2021 0.1229 0.1300 0.1220 0.1220 20,973 -0.01(-7.92%)
Dec 27, 2021 0.1300 0.1325 0.1234 0.1325 17,400 +0.00(+1.92%)
Dec 23, 2021 0.1232 0.1300 0.1232 0.1300 40,290 +0.01(+10.17%)
Dec 22, 2021 0.1050 0.1254 0.1050 0.1180 77,109 -0.00(-0.84%)
Dec 21, 2021 0.1130 0.1209 0.1130 0.1190 13,000 +0.00(+3.48%)
Dec 20, 2021 0.1146 0.1150 0.1146 0.1150 47,000 -0.00(-0.78%)
Dec 17, 2021 0.1081 0.1180 0.1081 0.1159 6,250 +0.00(+1.85%)
Dec 16, 2021 0.1083 0.1159 0.1083 0.1138 65,792 +0.00(+3.45%)
Dec 15, 2021 0.1124 0.1124 0.1080 0.1100 128,800 +0.00(+1.85%)
Dec 14, 2021 0.1144 0.1144 0.1045 0.1080 78,778 -0.00(-2.35%)
Dec 13, 2021 0.1100 0.1111 0.1050 0.1106 129,039 -0.00(-3.99%)
Dec 10, 2021 0.1101 0.1152 0.1100 0.1152 145,885 +0.00(+1.05%)
Dec 09, 2021 0.1169 0.1177 0.1130 0.1140 29,333 +0.00(+0.00%)
Dec 08, 2021 0.1209 0.1237 0.1140 0.1140 17,145 -0.00(-0.52%)
Dec 07, 2021 0.1078 0.1240 0.1078 0.1146 67,979 -0.01(-4.50%)
Dec 06, 2021 0.1200 0.1200 0.1199 0.1200 12,500 +0.00(+3.63%)
Dec 03, 2021 0.1208 0.1208 0.1150 0.1158 126,250 -0.00(-2.20%)
Dec 02, 2021 0.1167 0.1248 0.1167 0.1184 26,701 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.