Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0503 0.0508 0.0430 0.0436 589,300 -0.01(-15.34%)
Feb 25, 2021 0.0500 0.0515 0.0488 0.0515 160,814 +0.00(+5.10%)
Feb 24, 2021 0.0510 0.0529 0.0490 0.0490 302,528 -0.00(-1.01%)
Feb 23, 2021 0.0570 0.0600 0.0460 0.0495 532,667 -0.01(-11.76%)
Feb 22, 2021 0.0650 0.0650 0.0552 0.0561 428,042 -0.01(-15.51%)
Feb 19, 2021 0.0700 0.0700 0.0600 0.0664 365,100 -0.00(-5.14%)
Feb 18, 2021 0.0700 0.0750 0.0602 0.0700 483,844 +0.00(+1.45%)
Feb 17, 2021 0.0700 0.0700 0.0610 0.0690 335,253 -0.00(-1.43%)
Feb 16, 2021 0.0570 0.0700 0.0570 0.0700 442,788 +0.01(+21.95%)
Feb 12, 2021 0.0575 0.0595 0.0495 0.0574 1,111,800 +0.01(+14.80%)
Feb 11, 2021 0.0685 0.0700 0.0500 0.0500 649,821 -0.01(-18.03%)
Feb 10, 2021 0.0690 0.0750 0.0605 0.0610 689,055 -0.00(-6.15%)
Feb 09, 2021 0.0700 0.0800 0.0605 0.0650 821,345 -0.01(-7.14%)
Feb 08, 2021 0.0600 0.0800 0.0535 0.0700 1,271,575 +0.02(+27.27%)
Feb 05, 2021 0.0535 0.0650 0.0535 0.0550 650,800 -0.00(-8.33%)
Feb 04, 2021 0.0680 0.0700 0.0518 0.0600 790,339 +0.00(+3.45%)
Feb 03, 2021 0.0627 0.0627 0.0550 0.0580 571,965 -0.00(-3.33%)
Feb 02, 2021 0.0675 0.0780 0.0599 0.0600 702,996 -0.01(-7.83%)
Feb 01, 2021 0.0800 0.0800 0.0650 0.0651 521,087 -0.01(-17.59%)
Jan 29, 2021 0.0700 0.0800 0.0600 0.0790 595,900 +0.01(+13.67%)
Jan 28, 2021 0.0710 0.0850 0.0680 0.0695 782,379 -0.00(-1.42%)
Jan 27, 2021 0.0750 0.0800 0.0705 0.0705 362,744 -0.01(-7.84%)
Jan 26, 2021 0.0880 0.0910 0.0700 0.0765 626,320 -0.00(-3.77%)
Jan 25, 2021 0.0880 0.1000 0.0790 0.0795 1,194,031 -0.01(-9.66%)
Jan 22, 2021 0.0535 0.1000 0.0505 0.0880 2,616,800 +0.04(+95.56%)
Jan 21, 2021 0.0587 0.0587 0.0410 0.0450 274,984 +0.00(+4.65%)
Jan 20, 2021 0.0590 0.0590 0.0430 0.0430 292,886 -0.01(-11.34%)
Jan 19, 2021 0.0483 0.0650 0.0483 0.0485 189,097 +0.00(+0.41%)
Jan 15, 2021 0.0540 0.0750 0.0410 0.0483 474,900 -0.00(-8.00%)
Jan 14, 2021 0.0542 0.0700 0.0480 0.0525 463,330 -0.01(-9.48%)
Jan 13, 2021 0.0800 0.0800 0.0480 0.0580 1,148,877 -0.00(-7.94%)
Jan 12, 2021 0.0850 0.0950 0.0620 0.0630 832,363 -0.01(-10.00%)
Jan 11, 2021 0.0600 0.1017 0.0557 0.0700 1,483,986 +0.01(+25.22%)
Jan 08, 2021 0.0280 0.0700 0.0265 0.0559 977,900 +0.03(+112.55%)
Jan 07, 2021 0.0210 0.0278 0.0210 0.0263 1,467 +0.00(+5.20%)
Jan 06, 2021 0.0250 0.0275 0.0250 0.0250 54,627 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0250 0.0250 10,847 +0.00(+19.05%)
Jan 04, 2021 0.0210 0.0210 0.0210 0.0210 188 +0.00(+0.00%)
Dec 31, 2020 0.0210 0.0210 0.0210 17,500 -0.00(-15.32%)
Dec 30, 2020 0.0211 0.0290 0.0211 0.0248 17,500 -0.01(-17.33%)
Dec 29, 2020 0.0196 0.0300 0.0196 0.0300 418,250 +0.01(+66.67%)
Dec 28, 2020 0.0216 0.0295 0.0180 0.0180 112,068 -0.00(-16.67%)
Dec 24, 2020 0.0216 0.0216 0.0216 0.0216 900 +0.00(+0.00%)
Dec 23, 2020 0.0204 0.0222 0.0200 0.0216 207,470 +0.00(+12.50%)
Dec 22, 2020 0.0226 0.0226 0.0192 0.0192 33,402 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0209 0.0190 0.0192 9,683 +0.00(+0.00%)
Dec 18, 2020 0.0190 0.0227 0.0190 0.0192 36,500 -0.00(-3.52%)
Dec 17, 2020 0.0280 0.0280 0.0192 0.0199 84,785 -0.01(-28.67%)
Dec 16, 2020 0.0246 0.0290 0.0192 0.0279 41,147 +0.00(+0.00%)
Dec 15, 2020 0.0299 0.0299 0.0190 0.0279 310,052 -0.00(-6.38%)
Dec 14, 2020 0.0256 0.0299 0.0211 0.0298 32,572 +0.01(+41.90%)
Dec 11, 2020 0.0256 0.0300 0.0210 0.0210 18,300 -0.00(-12.50%)
Dec 10, 2020 0.0270 0.0300 0.0210 0.0240 76,005 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0240 0.0240 246,091 -0.01(-17.24%)
Dec 08, 2020 0.0210 0.0325 0.0190 0.0290 603,011 +0.01(+45.00%)
Dec 07, 2020 0.0220 0.0220 0.0200 0.0200 100,566 -0.00(-4.76%)
Dec 04, 2020 0.0200 0.0230 0.0200 0.0210 97,900 +0.00(+10.53%)
Dec 03, 2020 0.0156 0.0280 0.0152 0.0190 69,789 +0.00(+31.03%)
Dec 02, 2020 0.0145 0.0145 0.0145 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.