Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 40.34 40.34 40.34 40.34 1,038 -0.86(-2.09%)
Feb 22, 2023 41.20 0 -4.69(-10.22%)
Feb 14, 2023 45.89 0 +0.47(+1.03%)
Feb 13, 2023 46.85 47.23 44.81 45.42 1,935 -12.78(-21.96%)
Feb 06, 2023 58.20 0 -2.45(-4.04%)
Feb 03, 2023 60.65 60.65 60.65 60.65 190 +2.14(+3.66%)
Jan 30, 2023 58.51 0 +1.66(+2.93%)
Jan 26, 2023 56.84 0 +1.84(+3.35%)
Jan 24, 2023 55.00 0 +0.40(+0.73%)
Jan 20, 2023 54.60 6 -0.40(-0.73%)
Jan 19, 2023 55.00 55.00 55.00 55.00 686 -1.85(-3.25%)
Jan 18, 2023 57.05 57.05 56.85 56.85 806 +2.55(+4.69%)
Jan 17, 2023 55.15 55.15 54.30 54.30 1,327 +5.41(+11.05%)
Jan 04, 2023 48.90 0 +0.48(+0.98%)
Jan 03, 2023 48.42 49.14 48.42 48.42 919 +0.92(+1.95%)
Dec 30, 2022 47.98 48.05 47.50 47.50 5,615 -0.43(-0.90%)
Dec 29, 2022 47.97 47.97 47.93 47.93 467 -0.07(-0.15%)
Dec 27, 2022 48.00 10 +1.56(+3.36%)
Dec 23, 2022 46.44 46.48 46.44 46.44 584 -1.56(-3.25%)
Dec 21, 2022 48.00 0 +3.00(+6.67%)
Dec 20, 2022 45.00 45.00 45.00 45.00 250 +0.84(+1.90%)
Dec 19, 2022 44.20 44.20 44.16 44.16 270 -3.38(-7.11%)
Dec 13, 2022 47.54 0 +5.23(+12.37%)
Dec 12, 2022 41.88 42.31 41.88 42.31 1,711 -3.60(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.