Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 3.690 0 +0.19(+5.43%)
Feb 23, 2022 3.561 3.561 3.400 3.500 4,200 +0.46(+15.13%)
Feb 22, 2022 3.269 3.269 3.040 3.040 1,714 -0.60(-16.48%)
Feb 18, 2022 3.640 0 +0.15(+4.30%)
Feb 17, 2022 3.376 3.490 3.376 3.490 4,000 +0.09(+2.65%)
Feb 16, 2022 3.036 3.400 3.036 3.400 3,100 +0.31(+10.03%)
Feb 15, 2022 3.032 3.090 3.032 3.090 4,100 +0.09(+3.00%)
Feb 14, 2022 3.000 3.080 2.450 3.000 2,317 -0.10(-3.23%)
Feb 10, 2022 3.100 0 +0.01(+0.32%)
Feb 08, 2022 3.090 0 +0.04(+1.31%)
Feb 07, 2022 2.930 3.050 2.920 3.050 1,624 +0.15(+5.35%)
Feb 04, 2022 2.895 2.895 2.895 2.895 100 +0.21(+7.62%)
Feb 02, 2022 2.640 2.690 2.600 2.690 6,200 +0.30(+12.55%)
Feb 01, 2022 2.390 2.390 2.390 2.390 800 +0.04(+1.70%)
Jan 31, 2022 2.350 2.350 2.350 2.350 1,000 +0.05(+2.17%)
Jan 28, 2022 2.310 2.310 2.300 2.300 2,700 -0.01(-0.43%)
Jan 27, 2022 2.310 2.310 2.310 2.310 1,308 +0.00(+0.00%)
Jan 24, 2022 2.310 0 -0.05(-2.12%)
Jan 21, 2022 2.360 2.480 2.360 2.360 800 -0.31(-11.61%)
Jan 14, 2022 2.670 0 -0.02(-0.93%)
Jan 11, 2022 2.695 0 -0.16(-5.44%)
Jan 05, 2022 2.850 2.850 2.850 513 -0.05(-1.72%)
Jan 04, 2022 2.890 2.900 2.890 2.900 4,200 +0.01(+0.35%)
Jan 03, 2022 3.000 3.000 2.870 2.890 9,611 -0.26(-8.25%)
Dec 31, 2021 3.150 3.150 3.150 3.150 1,600 +0.00(+0.00%)
Dec 30, 2021 3.150 3.150 3.150 3.150 175 +0.30(+10.72%)
Dec 21, 2021 2.845 2.845 2.845 0 +0.09(+3.45%)
Dec 20, 2021 2.795 2.795 2.750 2.750 1,500 -0.01(-0.36%)
Dec 17, 2021 2.760 2.760 2.760 2.760 750 +0.01(+0.36%)
Dec 16, 2021 2.630 2.750 2.630 2.750 12,200 +0.13(+4.96%)
Dec 13, 2021 2.620 2.620 2.620 0 +0.07(+2.75%)
Dec 09, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 06, 2021 2.550 2.550 2.550 0 -0.01(-0.39%)
Dec 03, 2021 2.640 2.640 2.550 2.560 5,800 -0.06(-2.48%)
Dec 02, 2021 2.625 2.625 2.550 2.625 1,622 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.