Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.870 2.870 2.780 2.780 1,132 -0.75(-21.13%)
Feb 27, 2023 2.750 3.525 2.750 3.525 200 +0.68(+23.90%)
Feb 24, 2023 2.950 2.950 2.845 2.845 12,017 -0.18(-6.11%)
Feb 23, 2023 3.355 3.355 2.985 3.030 1,906 +0.22(+7.79%)
Feb 17, 2023 2.811 0 -0.17(-5.67%)
Feb 16, 2023 3.120 3.195 2.975 2.980 1,347 -0.67(-18.36%)
Feb 06, 2023 3.650 0 +0.60(+19.67%)
Feb 03, 2023 3.050 3.050 3.050 3.050 198 -0.20(-6.15%)
Feb 02, 2023 3.250 3.250 3.250 3.250 300 +0.30(+10.17%)
Jan 31, 2023 2.950 0 +0.00(+0.00%)
Jan 20, 2023 2.950 0 -0.15(-4.84%)
Jan 13, 2023 3.100 1 -0.12(-3.73%)
Jan 12, 2023 3.050 3.220 3.050 3.220 8,300 +0.11(+3.54%)
Jan 10, 2023 3.110 0 +0.09(+2.98%)
Jan 05, 2023 3.020 0 +0.12(+4.14%)
Jan 04, 2023 2.880 3.030 2.880 2.900 14,400 -0.01(-0.34%)
Jan 03, 2023 2.910 2.980 2.900 2.910 30,857 +0.20(+7.38%)
Dec 30, 2022 2.710 2.710 2.710 2.710 200 +0.05(+1.88%)
Dec 27, 2022 2.660 0 +0.06(+2.31%)
Dec 23, 2022 2.442 2.600 2.370 2.600 11,125 +0.02(+0.78%)
Dec 22, 2022 2.411 2.580 2.411 2.580 4,800 +0.17(+7.14%)
Dec 21, 2022 2.499 2.590 2.408 2.408 2,805 -0.13(-5.20%)
Dec 20, 2022 2.540 2.540 2.540 2.540 240 +0.14(+5.61%)
Dec 19, 2022 2.405 2.405 2.405 2.405 130 -0.16(-6.38%)
Dec 14, 2022 2.569 24 +0.07(+2.76%)
Dec 13, 2022 2.632 2.632 2.500 2.500 6,900 -0.04(-1.67%)
Dec 06, 2022 2.542 0 +0.09(+3.78%)
Dec 05, 2022 2.360 2.480 2.360 2.450 7,782 -0.14(-5.41%)
Dec 02, 2022 2.590 2.590 2.590 2.590 250 -0.11(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.