Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

58.59 +0.23 (+0.39%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 50.36 1 +0.36(+0.72%)
Feb 21, 2023 50.00 0 -8.06(-13.88%)
Feb 17, 2023 58.06 58.06 58.06 58.06 101 -0.39(-0.67%)
Feb 14, 2023 58.45 502 +0.06(+0.10%)
Feb 13, 2023 58.39 58.39 58.39 58.39 100 +6.77(+13.10%)
Jan 13, 2023 51.62 25 +0.95(+1.86%)
Jan 10, 2023 50.68 55 +5.01(+10.97%)
Jan 04, 2023 45.67 134 +0.34(+0.75%)
Dec 27, 2022 45.33 19 -5.80(-11.34%)
Dec 19, 2022 51.13 0 +4.96(+10.74%)
Dec 16, 2022 46.17 46.17 46.17 46.17 260 -10.30(-18.24%)
Dec 12, 2022 56.47 33 +4.19(+8.00%)
Dec 09, 2022 52.28 52.28 52.28 52.28 6,200 -0.42(-0.79%)
Dec 07, 2022 52.70 16 -3.25(-5.81%)
Dec 02, 2022 55.95 23 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.