Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.588 -0.072 (-1.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2011 2.150 2.150 2.150 0 -0.24(-10.04%)
Feb 07, 2011 2.390 2.390 2.390 0 -0.01(-0.42%)
Feb 04, 2011 2.400 2.400 2.400 2.400 500 -0.01(-0.41%)
Feb 02, 2011 2.410 2.410 2.410 0 +0.11(+4.78%)
Jan 27, 2011 2.300 2.300 2.300 0 +0.05(+2.22%)
Jan 26, 2011 2.250 2.250 2.250 2.250 250 +0.06(+2.74%)
Jan 25, 2011 2.190 2.190 2.190 2.190 500 +0.02(+0.92%)
Jan 24, 2011 2.170 2.170 2.170 2.170 200 -0.03(-1.36%)
Jan 20, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 19, 2011 2.200 2.200 2.200 2.200 500 +0.07(+3.29%)
Jan 18, 2011 2.130 2.130 2.130 2.130 2,500 -0.02(-0.93%)
Jan 13, 2011 2.150 2.150 2.150 2.150 0 +0.05(+2.38%)
Jan 12, 2011 2.100 2.100 2.100 2.100 1,500 +0.04(+1.94%)
Jan 10, 2011 2.060 2.060 2.060 0 -0.03(-1.44%)
Jan 07, 2011 2.090 2.090 2.090 2.090 361 -0.03(-1.42%)
Jan 06, 2011 2.120 2.120 2.120 2.120 100 -0.06(-2.75%)
Jan 04, 2011 2.180 2.180 2.180 0 +0.02(+0.93%)
Jan 03, 2011 2.160 2.160 2.160 2.160 7,550 +0.05(+2.37%)
Dec 31, 2010 2.110 2.110 2.110 2.110 100 +0.11(+5.50%)
Dec 28, 2010 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 23, 2010 2.100 2.100 2.100 0 +0.17(+8.81%)
Dec 22, 2010 1.930 1.930 1.930 1.930 140 -0.03(-1.53%)
Dec 21, 2010 1.960 1.960 1.960 1.960 150 +0.05(+2.62%)
Dec 17, 2010 1.910 1.910 1.910 0 -0.09(-4.50%)
Dec 16, 2010 2.000 2.000 2.000 2.000 444 -0.10(-4.76%)
Dec 14, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 13, 2010 2.110 2.110 2.100 2.100 24,994 -0.05(-2.33%)
Dec 10, 2010 2.120 2.150 2.120 2.150 108,500 +0.05(+2.38%)
Dec 09, 2010 2.100 2.120 2.100 2.100 3,215 +0.00(+0.00%)
Dec 08, 2010 2.100 2.100 2.100 2.100 400 +0.08(+3.96%)
Dec 07, 2010 2.020 2.020 2.020 2.020 2,000 -0.03(-1.46%)
Dec 06, 2010 2.050 2.050 2.050 2.050 200 +0.10(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.