Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 -0.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.672 6.753 6.672 6.702 685,642 -0.01(-0.20%)
Feb 27, 2013 6.694 6.750 6.651 6.715 799,500 +0.03(+0.48%)
Feb 26, 2013 6.699 6.715 6.646 6.683 537,799 -0.12(-1.81%)
Feb 22, 2013 6.801 6.812 6.758 6.806 491,656 +0.05(+0.71%)
Feb 21, 2013 6.801 6.823 6.731 6.758 705,673 -0.03(-0.51%)
Feb 20, 2013 6.914 6.914 6.785 6.793 961,468 -0.12(-1.74%)
Feb 19, 2013 6.769 6.940 6.747 6.914 1,708,590 +0.17(+2.54%)
Feb 15, 2013 6.726 6.761 6.683 6.742 981,719 +0.05(+0.80%)
Feb 14, 2013 6.667 6.731 6.565 6.689 628,716 -0.01(-0.08%)
Feb 13, 2013 6.640 6.699 6.597 6.694 587,419 +0.05(+0.73%)
Feb 12, 2013 6.635 6.667 6.571 6.646 855,372 +0.01(+0.16%)
Feb 11, 2013 6.635 6.646 6.619 6.635 467,689 +0.02(+0.24%)
Feb 08, 2013 6.619 6.646 6.603 6.619 669,150 +0.02(+0.32%)
Feb 07, 2013 6.630 6.638 6.581 6.597 767,724 -0.02(-0.32%)
Feb 06, 2013 6.533 6.619 6.533 6.619 922,346 +0.15(+2.32%)
Feb 04, 2013 6.517 6.538 6.458 6.469 927,808 -0.06(-0.98%)
Feb 01, 2013 6.555 6.576 6.522 6.533 1,998,319 -0.01(-0.08%)
Jan 31, 2013 6.490 6.544 6.463 6.538 1,983,998 +0.05(+0.83%)
Jan 30, 2013 6.571 6.581 6.453 6.485 1,468,733 -0.08(-1.14%)
Jan 29, 2013 6.571 6.613 6.549 6.560 869,342 -0.02(-0.33%)
Jan 28, 2013 6.608 6.619 6.545 6.581 970,029 -0.02(-0.24%)
Jan 25, 2013 6.624 6.646 6.592 6.597 1,101,119 +0.00(+0.00%)
Jan 24, 2013 6.592 6.651 6.549 6.597 1,606,193 +0.00(+0.00%)
Jan 23, 2013 6.646 6.646 6.565 6.597 741,882 -0.03(-0.49%)
Jan 22, 2013 6.544 6.640 6.533 6.630 1,375,633 +0.10(+1.56%)
Jan 18, 2013 6.565 6.608 6.528 6.528 1,120,912 -0.06(-0.89%)
Jan 17, 2013 6.565 6.597 6.549 6.587 1,412,783 +0.03(+0.49%)
Jan 16, 2013 6.587 6.597 6.549 6.555 724,615 -0.04(-0.57%)
Jan 15, 2013 6.608 6.619 6.576 6.592 919,805 -0.04(-0.57%)
Jan 14, 2013 6.630 6.646 6.597 6.630 671,633 -0.02(-0.24%)
Jan 11, 2013 6.672 6.672 6.587 6.646 515,696 -0.01(-0.16%)
Jan 10, 2013 6.667 6.667 6.624 6.656 266,483 +0.01(+0.08%)
Jan 09, 2013 6.635 6.672 6.619 6.651 633,362 +0.02(+0.32%)
Jan 08, 2013 6.624 6.659 6.571 6.630 504,754 -0.01(-0.08%)
Jan 07, 2013 6.619 6.646 6.603 6.635 502,793 -0.02(-0.32%)
Jan 04, 2013 6.672 6.689 6.619 6.656 576,395 +0.02(+0.24%)
Jan 03, 2013 6.678 6.678 6.619 6.640 757,345 -0.03(-0.40%)
Jan 02, 2013 6.624 6.683 6.506 6.667 1,560,742 +0.16(+2.47%)
Dec 31, 2012 6.442 6.512 6.426 6.506 582,655 +0.05(+0.83%)
Dec 28, 2012 6.458 6.501 6.426 6.453 869,204 -0.04(-0.66%)
Dec 27, 2012 6.469 6.538 6.402 6.496 1,239,149 +0.05(+0.75%)
Dec 26, 2012 6.496 6.555 6.431 6.447 618,318 -0.03(-0.41%)
Dec 24, 2012 6.538 6.538 6.383 6.474 558,371 -0.04(-0.58%)
Dec 21, 2012 6.442 6.517 6.426 6.512 2,506,522 +0.03(+0.50%)
Dec 20, 2012 6.490 6.496 6.431 6.480 842,912 +0.01(+0.17%)
Dec 19, 2012 6.496 6.538 6.469 6.469 878,595 -0.03(-0.41%)
Dec 18, 2012 6.453 6.496 6.431 6.495 774,412 +0.04(+0.58%)
Dec 17, 2012 6.394 6.549 6.367 6.458 2,538,167 +0.09(+1.43%)
Dec 14, 2012 6.383 6.415 6.340 6.367 358,066 -0.03(-0.42%)
Dec 13, 2012 6.313 6.431 6.313 6.394 847,816 -0.02(-0.25%)
Dec 12, 2012 6.447 6.480 6.394 6.410 806,606 -0.04(-0.66%)
Dec 11, 2012 6.431 6.453 6.383 6.453 957,541 +0.05(+0.75%)
Dec 10, 2012 6.404 6.415 6.378 6.404 703,150 +0.01(+0.17%)
Dec 07, 2012 6.426 6.426 6.329 6.394 696,293 +0.01(+0.08%)
Dec 06, 2012 6.388 6.426 6.364 6.388 807,095 -0.02(-0.25%)
Dec 05, 2012 6.410 6.421 6.356 6.404 739,971 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.