Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.50 -0.56 (-1.69%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.045 8.560 8.045 8.444 722,810 +0.43(+5.39%)
Feb 27, 2014 7.904 8.095 7.813 8.012 245,162 +0.12(+1.58%)
Feb 26, 2014 7.879 8.207 7.746 7.888 204,356 -0.04(-0.52%)
Feb 25, 2014 8.211 8.211 7.805 7.929 198,545 -0.26(-3.14%)
Feb 24, 2014 7.796 8.228 7.771 8.187 460,397 +0.22(+2.82%)
Feb 21, 2014 8.045 8.045 7.821 7.962 385,717 -0.07(-0.83%)
Feb 20, 2014 7.996 8.137 7.722 8.029 494,357 +0.08(+1.04%)
Feb 19, 2014 8.236 8.236 7.821 7.946 316,100 -0.27(-3.33%)
Feb 18, 2014 8.203 8.469 7.871 8.220 701,743 -0.06(-0.70%)
Feb 14, 2014 7.888 8.278 8.278 8.278 1,239,829 +0.71(+9.32%)
Feb 13, 2014 7.207 7.597 6.983 7.572 542,883 +0.28(+3.87%)
Feb 12, 2014 6.966 7.489 6.933 7.290 1,210,675 +0.39(+5.66%)
Feb 11, 2014 6.493 6.958 6.476 6.900 351,755 +0.42(+6.54%)
Feb 10, 2014 6.667 6.722 6.451 6.476 399,765 -0.17(-2.50%)
Feb 07, 2014 6.426 6.750 6.426 6.642 611,948 +0.28(+4.44%)
Feb 06, 2014 6.260 6.663 6.260 6.360 569,705 +0.13(+2.13%)
Feb 05, 2014 6.285 6.509 6.061 6.227 354,690 -0.07(-1.19%)
Feb 04, 2014 6.227 6.451 6.198 6.302 281,921 +0.08(+1.34%)
Feb 03, 2014 6.576 6.576 6.078 6.219 466,607 -0.38(-5.79%)
Jan 31, 2014 6.518 6.883 6.410 6.601 566,989 -0.02(-0.25%)
Jan 30, 2014 6.891 6.891 6.418 6.617 440,587 -0.20(-2.92%)
Jan 29, 2014 6.941 6.999 6.700 6.817 336,844 -0.25(-3.53%)
Jan 28, 2014 7.273 7.389 6.817 7.066 591,257 -0.22(-3.08%)
Jan 27, 2014 6.767 7.639 6.352 7.290 1,299,610 +0.52(+7.73%)
Jan 24, 2014 6.933 7.174 6.659 6.767 837,045 -0.26(-3.66%)
Jan 23, 2014 7.697 7.697 6.850 7.024 1,717,198 -0.73(-9.42%)
Jan 22, 2014 8.020 8.054 7.755 7.755 231,825 -0.26(-3.21%)
Jan 21, 2014 8.004 8.477 7.904 8.012 681,947 +0.32(+4.10%)
Jan 17, 2014 7.572 7.697 7.697 7.697 305,079 +0.12(+1.53%)
Jan 16, 2014 7.672 7.763 7.472 7.580 307,272 -0.11(-1.40%)
Jan 15, 2014 7.655 7.796 7.597 7.688 352,864 +0.03(+0.43%)
Jan 14, 2014 7.605 7.805 7.589 7.655 467,192 +0.03(+0.44%)
Jan 13, 2014 7.913 8.029 7.597 7.622 476,421 -0.29(-3.67%)
Jan 10, 2014 8.004 8.153 7.888 7.913 113,751 -0.05(-0.63%)
Jan 09, 2014 8.120 8.137 7.954 7.962 247,940 -0.16(-1.94%)
Jan 08, 2014 8.037 8.336 7.958 8.120 389,467 +0.03(+0.41%)
Jan 07, 2014 8.054 8.203 7.957 8.087 470,182 +0.06(+0.72%)
Jan 06, 2014 8.286 8.402 7.979 8.029 411,210 -0.27(-3.20%)
Jan 03, 2014 8.436 8.436 8.204 8.294 387,412 -0.01(-0.10%)
Jan 02, 2014 8.743 8.743 8.220 8.303 587,154 -0.37(-4.31%)
Dec 31, 2013 8.643 8.676 8.676 8.676 147,059 +0.01(+0.10%)
Dec 30, 2013 9.083 9.212 8.618 8.668 382,320 -0.35(-3.87%)
Dec 27, 2013 8.710 9.057 8.618 9.017 588,555 +0.27(+3.04%)
Dec 26, 2013 8.967 9.100 8.568 8.751 588,948 -0.37(-4.01%)
Dec 24, 2013 9.324 9.341 9.000 9.116 141,141 -0.12(-1.26%)
Dec 23, 2013 8.909 9.332 8.876 9.233 386,270 +0.13(+1.46%)
Dec 20, 2013 9.357 9.465 9.058 9.100 725,217 -0.26(-2.75%)
Dec 19, 2013 9.357 9.955 9.250 9.357 724,039 -0.50(-5.05%)
Dec 18, 2013 9.706 9.913 9.639 9.855 348,974 -0.07(-0.75%)
Dec 17, 2013 9.316 9.955 9.316 9.930 708,171 +0.64(+6.88%)
Dec 16, 2013 9.141 9.681 9.141 9.291 600,729 +0.15(+1.63%)
Dec 13, 2013 9.490 9.623 9.125 9.141 322,968 -0.12(-1.26%)
Dec 12, 2013 9.224 9.478 8.975 9.258 1,059,568 +0.02(+0.27%)
Dec 11, 2013 9.482 9.600 9.150 9.233 602,737 -0.19(-2.03%)
Dec 10, 2013 9.507 9.590 9.291 9.424 319,738 -0.21(-2.16%)
Dec 09, 2013 9.565 9.714 9.415 9.631 639,361 +0.07(+0.69%)
Dec 06, 2013 9.673 9.714 9.440 9.565 0 +0.09(+0.96%)
Dec 05, 2013 9.764 9.880 9.374 9.473 0 -0.46(-4.60%)
Dec 04, 2013 9.889 9.963 9.548 9.930 0 -0.06(-0.58%)
Dec 03, 2013 10.37 10.37 9.631 9.988 0 -0.43(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.