Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.230 +0.050 (+0.81%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.860 3.980 3.740 3.740 1,268 -0.09(-2.35%)
Feb 26, 2016 3.907 3.907 3.830 3.830 816 -0.17(-4.25%)
Feb 25, 2016 3.900 4.000 3.900 4.000 3,470 +0.29(+7.82%)
Feb 24, 2016 3.950 3.990 3.710 3.710 2,308 -0.03(-0.80%)
Feb 23, 2016 4.110 4.110 3.740 3.740 9,257 +0.06(+1.63%)
Feb 22, 2016 4.050 4.160 3.680 3.680 2,895 -0.31(-7.77%)
Feb 19, 2016 4.170 4.170 3.900 3.990 8,788 -0.06(-1.60%)
Feb 18, 2016 4.020 4.130 3.850 4.055 2,968 -0.06(-1.34%)
Feb 17, 2016 4.200 4.205 3.860 4.110 13,937 +0.06(+1.48%)
Feb 16, 2016 4.170 4.280 3.870 4.050 11,689 +0.22(+5.74%)
Feb 12, 2016 3.700 3.830 3.830 3.830 9,200 +0.02(+0.52%)
Feb 11, 2016 3.950 3.980 3.610 3.810 26,533 -0.07(-1.80%)
Feb 10, 2016 3.840 4.030 3.800 3.880 29,959 +0.05(+1.31%)
Feb 09, 2016 3.900 4.300 3.830 3.830 26,602 +0.21(+5.80%)
Feb 08, 2016 3.760 4.120 3.620 3.620 8,460 -0.24(-6.22%)
Feb 05, 2016 4.200 4.460 3.860 3.860 11,023 +0.01(+0.26%)
Feb 04, 2016 3.900 4.000 3.800 3.850 6,223 -0.05(-1.28%)
Feb 03, 2016 3.630 4.260 3.630 3.900 102,410 +0.28(+7.73%)
Feb 02, 2016 3.620 3.710 3.610 3.620 2,208 -0.05(-1.36%)
Feb 01, 2016 3.750 3.850 3.210 3.670 5,026 -0.07(-1.87%)
Jan 29, 2016 3.910 4.110 3.740 3.740 24,591 -0.14(-3.61%)
Jan 28, 2016 3.960 3.960 3.880 3.880 1,492 -0.04(-1.02%)
Jan 27, 2016 3.780 3.960 3.780 3.920 8,561 +0.05(+1.29%)
Jan 26, 2016 3.900 3.900 3.850 3.870 3,785 -0.07(-1.78%)
Jan 25, 2016 4.050 4.050 3.940 3.940 1,517 -0.06(-1.50%)
Jan 22, 2016 3.850 4.000 3.300 4.000 8,315 +0.20(+5.26%)
Jan 21, 2016 3.520 3.967 3.090 3.800 50,036 +0.30(+8.57%)
Jan 20, 2016 3.130 3.500 2.790 3.500 25,744 -0.07(-1.96%)
Jan 19, 2016 3.600 3.635 3.470 3.570 18,728 +0.03(+0.85%)
Jan 15, 2016 3.670 3.540 3.540 3.540 9,100 -0.28(-7.33%)
Jan 14, 2016 3.784 3.820 3.784 3.820 872 -0.02(-0.52%)
Jan 13, 2016 4.110 4.250 3.830 3.840 16,158 -0.01(-0.26%)
Jan 12, 2016 3.880 3.890 3.800 3.850 11,462 -0.08(-2.04%)
Jan 11, 2016 3.830 3.950 3.790 3.930 12,213 +0.10(+2.61%)
Jan 08, 2016 3.790 3.851 3.820 3.830 11,722 +0.01(+0.26%)
Jan 07, 2016 3.901 3.901 3.790 3.820 20,114 -0.08(-2.05%)
Jan 06, 2016 3.860 4.080 3.840 3.900 8,864 +0.04(+1.04%)
Jan 05, 2016 3.830 3.990 3.830 3.860 8,514 -0.20(-4.93%)
Jan 04, 2016 4.250 4.250 4.021 4.060 7,136 -0.20(-4.69%)
Dec 31, 2015 4.340 4.260 4.260 4.260 14,600 -0.07(-1.62%)
Dec 30, 2015 4.720 4.720 4.300 4.330 23,684 -0.31(-6.68%)
Dec 29, 2015 4.752 4.752 4.530 4.640 10,591 +0.08(+1.75%)
Dec 28, 2015 4.680 4.870 4.550 4.560 10,004 -0.04(-0.87%)
Dec 24, 2015 4.640 4.600 4.600 4.600 11,000 -0.08(-1.71%)
Dec 23, 2015 4.890 4.920 4.675 4.680 10,985 +0.09(+1.96%)
Dec 22, 2015 4.560 4.980 4.560 4.590 33,602 +0.03(+0.66%)
Dec 21, 2015 4.900 4.920 4.500 4.560 24,962 -0.18(-3.80%)
Dec 18, 2015 4.700 4.900 4.430 4.740 15,885 +0.19(+4.18%)
Dec 17, 2015 4.910 4.940 4.430 4.550 15,469 -0.34(-6.95%)
Dec 16, 2015 4.920 4.940 4.682 4.890 11,258 -0.01(-0.20%)
Dec 15, 2015 4.860 4.940 4.320 4.900 18,500 +0.10(+2.08%)
Dec 14, 2015 4.370 4.940 4.330 4.800 18,917 +0.33(+7.38%)
Dec 11, 2015 4.890 4.940 4.430 4.470 19,909 -0.44(-8.96%)
Dec 10, 2015 4.770 4.930 4.550 4.910 30,325 +0.00(+0.00%)
Dec 09, 2015 4.810 4.950 4.600 4.910 21,468 +0.06(+1.24%)
Dec 08, 2015 4.470 5.000 4.470 4.850 12,158 +0.37(+8.26%)
Dec 07, 2015 4.270 4.640 4.224 4.480 9,755 +0.13(+2.99%)
Dec 04, 2015 4.300 4.540 4.450 4.350 15,414 -0.10(-2.25%)
Dec 03, 2015 4.490 4.520 4.350 4.450 7,128 +0.01(+0.23%)
Dec 02, 2015 4.480 4.520 4.140 4.440 12,466 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.