Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.551 5.637 5.551 5.617 52,354 +0.04(+0.74%)
Feb 26, 2015 5.539 5.596 5.539 5.576 69,233 -0.00(-0.07%)
Feb 25, 2015 5.563 5.584 5.543 5.580 41,168 +0.03(+0.52%)
Feb 24, 2015 5.518 5.563 5.518 5.551 57,813 +0.02(+0.45%)
Feb 23, 2015 5.481 5.526 5.481 5.526 68,038 +0.00(+0.00%)
Feb 20, 2015 5.490 5.531 5.465 5.526 45,866 +0.04(+0.67%)
Feb 19, 2015 5.440 5.494 5.440 5.490 29,475 +0.02(+0.30%)
Feb 18, 2015 5.494 5.494 5.469 5.473 25,772 -0.02(-0.37%)
Feb 17, 2015 5.518 5.518 5.477 5.494 48,727 +0.01(+0.15%)
Feb 13, 2015 5.494 5.485 5.485 5.485 81,956 -0.04(-0.67%)
Feb 12, 2015 5.449 5.522 5.449 5.522 48,449 +0.11(+1.97%)
Feb 11, 2015 5.362 5.432 5.362 5.416 73,121 +0.03(+0.53%)
Feb 10, 2015 5.334 5.387 5.334 5.387 58,635 +0.07(+1.31%)
Feb 09, 2015 5.350 5.395 5.317 5.317 60,677 -0.08(-1.44%)
Feb 06, 2015 5.424 5.432 5.375 5.395 48,993 +0.01(+0.15%)
Feb 05, 2015 5.387 5.424 5.375 5.387 65,275 +0.00(+0.00%)
Feb 04, 2015 5.399 5.424 5.371 5.387 83,703 -0.02(-0.30%)
Feb 03, 2015 5.379 5.416 5.363 5.403 61,962 +0.07(+1.37%)
Feb 02, 2015 5.354 5.354 5.281 5.330 65,631 +0.04(+0.69%)
Jan 30, 2015 5.318 5.348 5.281 5.293 73,656 -0.03(-0.61%)
Jan 29, 2015 5.318 5.342 5.289 5.326 57,007 +0.01(+0.15%)
Jan 28, 2015 5.444 5.444 5.293 5.318 77,003 -0.09(-1.58%)
Jan 27, 2015 5.420 5.420 5.371 5.403 81,122 -0.05(-0.90%)
Jan 26, 2015 5.371 5.489 5.371 5.452 81,697 +0.06(+1.06%)
Jan 23, 2015 5.399 5.440 5.391 5.395 35,381 -0.02(-0.37%)
Jan 22, 2015 5.383 5.416 5.359 5.415 54,033 +0.09(+1.60%)
Jan 21, 2015 5.289 5.342 5.289 5.330 71,264 +0.04(+0.77%)
Jan 20, 2015 5.314 5.314 5.249 5.289 48,083 +0.02(+0.39%)
Jan 16, 2015 5.220 5.269 5.208 5.269 49,523 +0.09(+1.81%)
Jan 15, 2015 5.298 5.350 5.175 5.175 76,612 -0.08(-1.47%)
Jan 14, 2015 5.249 5.302 5.228 5.253 51,162 -0.11(-1.97%)
Jan 13, 2015 5.354 5.383 5.281 5.359 40,901 +0.04(+0.69%)
Jan 12, 2015 5.334 5.334 5.293 5.322 73,172 +0.00(+0.00%)
Jan 09, 2015 5.354 5.375 5.314 5.322 39,328 -0.04(-0.83%)
Jan 08, 2015 5.322 5.428 5.310 5.367 38,979 +0.09(+1.62%)
Jan 07, 2015 5.249 5.293 5.224 5.281 87,837 +0.09(+1.80%)
Jan 06, 2015 5.281 5.292 5.171 5.188 93,325 -0.05(-1.01%)
Jan 05, 2015 5.293 5.293 5.212 5.241 59,824 -0.10(-1.93%)
Jan 02, 2015 5.391 5.432 5.316 5.344 49,644 -0.03(-0.65%)
Dec 31, 2014 5.436 5.379 5.379 5.379 150,168 -0.08(-1.49%)
Dec 30, 2014 5.452 5.485 5.432 5.460 83,010 -0.04(-0.74%)
Dec 29, 2014 5.521 5.554 5.497 5.501 82,681 -0.04(-0.66%)
Dec 26, 2014 5.497 5.546 5.477 5.538 61,939 +0.03(+0.51%)
Dec 24, 2014 5.566 5.509 5.509 5.509 33,670 -0.04(-0.73%)
Dec 23, 2014 5.554 5.554 5.465 5.550 53,752 -0.00(-0.07%)
Dec 22, 2014 5.437 5.554 5.437 5.554 94,697 +0.10(+1.85%)
Dec 19, 2014 5.360 5.453 5.360 5.453 85,865 +0.11(+2.12%)
Dec 18, 2014 5.299 5.368 5.231 5.340 56,443 +0.11(+2.13%)
Dec 17, 2014 5.174 5.235 5.174 5.229 56,047 +0.07(+1.37%)
Dec 16, 2014 5.311 5.311 5.146 5.158 258,144 -0.17(-3.18%)
Dec 15, 2014 5.388 5.416 5.271 5.328 79,438 -0.04(-0.83%)
Dec 12, 2014 5.453 5.453 5.356 5.372 61,947 -0.11(-2.06%)
Dec 11, 2014 5.481 5.521 5.469 5.485 68,916 +0.04(+0.67%)
Dec 10, 2014 5.473 5.481 5.437 5.449 86,244 -0.02(-0.29%)
Dec 09, 2014 5.469 5.481 5.441 5.465 66,225 -0.11(-1.96%)
Dec 08, 2014 5.590 5.590 5.493 5.574 41,145 -0.01(-0.22%)
Dec 05, 2014 5.610 5.614 5.579 5.586 51,861 +0.01(+0.21%)
Dec 04, 2014 5.618 5.637 5.575 5.575 42,734 -0.07(-1.20%)
Dec 03, 2014 5.602 5.654 5.602 5.642 39,452 +0.01(+0.21%)
Dec 02, 2014 5.626 5.642 5.563 5.630 58,766 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.