Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.07 11.07 10.74 10.94 90,385 -0.01(-0.05%)
Feb 26, 2015 11.03 11.03 10.65 10.95 170,083 +0.03(+0.32%)
Feb 25, 2015 10.47 11.05 10.40 10.91 89,374 +0.47(+4.49%)
Feb 24, 2015 10.34 10.47 10.25 10.45 46,262 +0.16(+1.54%)
Feb 23, 2015 10.80 10.98 10.05 10.29 74,311 -0.23(-2.19%)
Feb 20, 2015 10.39 10.83 10.39 10.52 105,002 +0.05(+0.49%)
Feb 19, 2015 10.13 10.57 10.13 10.47 96,067 +0.19(+1.85%)
Feb 18, 2015 11.09 11.09 9.999 10.28 320,095 -0.64(-5.86%)
Feb 17, 2015 10.89 11.09 10.73 10.91 225,383 -0.02(-0.16%)
Feb 13, 2015 11.02 10.93 10.93 10.93 61,808 -0.01(-0.05%)
Feb 12, 2015 10.83 10.97 10.66 10.94 46,780 +0.23(+2.15%)
Feb 11, 2015 10.71 11.00 10.50 10.71 171,326 -0.02(-0.21%)
Feb 10, 2015 11.10 11.11 10.59 10.73 147,200 -0.16(-1.43%)
Feb 09, 2015 10.70 11.14 10.70 10.89 387,055 +0.21(+2.00%)
Feb 06, 2015 10.78 10.91 10.63 10.67 74,849 -0.11(-1.01%)
Feb 05, 2015 10.87 10.91 10.53 10.78 269,189 +0.05(+0.48%)
Feb 04, 2015 11.09 11.12 10.71 10.73 122,442 -0.58(-5.14%)
Feb 03, 2015 10.81 11.44 10.66 11.31 473,035 +0.71(+6.74%)
Feb 02, 2015 10.08 11.22 9.964 10.60 332,861 +0.52(+5.14%)
Jan 30, 2015 9.982 10.08 9.758 10.08 360,387 +0.01(+0.12%)
Jan 29, 2015 9.682 10.11 9.365 10.07 349,440 +0.45(+4.73%)
Jan 28, 2015 9.838 10.07 9.506 9.613 392,331 -0.46(-4.57%)
Jan 27, 2015 9.797 10.23 9.647 10.07 856,896 +0.39(+3.98%)
Jan 26, 2015 9.889 10.08 9.567 9.688 861,763 -0.18(-1.81%)
Jan 23, 2015 9.757 10.31 9.647 9.866 733,218 +0.07(+0.76%)
Jan 22, 2015 9.786 9.826 9.555 9.791 679,180 +0.01(+0.06%)
Jan 21, 2015 9.688 10.16 9.503 9.786 573,607 +0.14(+1.43%)
Jan 20, 2015 10.06 10.23 9.360 9.647 661,174 -0.41(-4.12%)
Jan 16, 2015 10.08 10.41 9.878 10.06 466,155 -0.14(-1.41%)
Jan 15, 2015 10.41 10.48 10.09 10.21 240,936 -0.02(-0.17%)
Jan 14, 2015 10.06 10.48 10.03 10.22 293,993 +0.12(+1.20%)
Jan 13, 2015 10.17 10.43 9.970 10.10 891,079 -0.08(-0.79%)
Jan 12, 2015 10.38 10.60 10.22 10.18 287,661 -0.27(-2.59%)
Jan 09, 2015 10.04 10.45 9.912 10.45 282,551 +0.37(+3.71%)
Jan 08, 2015 9.688 10.17 9.480 10.08 304,778 +0.54(+5.61%)
Jan 07, 2015 9.964 9.999 9.480 9.544 163,336 -0.41(-4.11%)
Jan 06, 2015 10.21 10.38 9.820 9.953 133,422 -0.23(-2.26%)
Jan 05, 2015 11.19 11.19 10.11 10.18 213,850 -1.18(-10.39%)
Jan 02, 2015 10.45 11.38 10.32 11.36 315,209 +0.92(+8.83%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,134 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.740 9.774 330,898 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.930 10.10 231,995 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,760 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,257 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,944 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.81 10.98 489,607 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,784 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.924 10.17 428,236 +0.33(+3.34%)
Dec 17, 2014 9.354 9.947 9.123 9.838 472,539 +0.38(+4.02%)
Dec 16, 2014 8.455 9.498 8.392 9.457 528,846 +0.62(+7.04%)
Dec 15, 2014 8.720 9.354 8.691 8.835 1,349,109 +0.19(+2.20%)
Dec 12, 2014 8.426 8.778 8.259 8.645 627,047 +0.05(+0.60%)
Dec 11, 2014 8.939 9.256 8.507 8.593 573,112 -0.23(-2.61%)
Dec 10, 2014 9.273 9.642 8.789 8.824 654,681 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.064 9.141 689,274 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.943 8.357 857,360 +0.04(+0.48%)
Dec 05, 2014 8.697 8.784 8.092 8.317 468,252 -0.39(-4.50%)
Dec 04, 2014 9.112 9.273 8.651 8.709 200,665 -0.46(-4.97%)
Dec 03, 2014 9.406 9.417 9.118 9.164 153,648 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.112 9.423 187,279 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.