Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.020 +0.070 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.479 2.569 2.479 2.500 27,473 +0.02(+0.81%)
Feb 27, 2023 2.500 2.560 2.450 2.480 52,068 +0.02(+0.81%)
Feb 24, 2023 2.450 2.500 2.450 2.460 16,725 -0.08(-3.15%)
Feb 23, 2023 2.520 2.568 2.340 2.540 12,229 +0.01(+0.40%)
Feb 22, 2023 2.520 2.590 2.490 2.530 53,028 +0.01(+0.40%)
Feb 21, 2023 2.500 2.570 2.460 2.520 29,625 -0.02(-0.79%)
Feb 17, 2023 2.500 2.540 2.458 2.540 56,127 +0.04(+1.60%)
Feb 16, 2023 2.480 2.570 2.480 2.500 39,236 -0.03(-1.19%)
Feb 15, 2023 2.480 2.540 2.400 2.530 87,751 +0.05(+2.02%)
Feb 14, 2023 2.300 2.529 2.227 2.480 120,333 +0.18(+7.83%)
Feb 13, 2023 2.240 2.300 2.170 2.300 99,614 +0.08(+3.60%)
Feb 10, 2023 2.110 2.220 1.960 2.220 92,134 +0.11(+5.21%)
Feb 09, 2023 2.190 2.190 2.060 2.110 44,676 -0.02(-0.94%)
Feb 08, 2023 2.230 2.230 2.110 2.130 37,424 -0.07(-3.20%)
Feb 07, 2023 2.150 2.220 2.082 2.200 28,878 +0.04(+1.87%)
Feb 06, 2023 2.150 2.210 2.090 2.160 79,098 -0.02(-0.92%)
Feb 03, 2023 2.210 2.240 2.090 2.180 61,938 +0.00(+0.00%)
Feb 02, 2023 2.190 2.200 2.100 2.180 147,508 +0.06(+2.83%)
Feb 01, 2023 2.150 2.240 2.070 2.120 42,387 -0.09(-4.08%)
Jan 31, 2023 2.100 2.330 2.060 2.210 137,592 +0.14(+6.77%)
Jan 30, 2023 2.060 2.150 2.060 2.070 71,751 +0.01(+0.49%)
Jan 27, 2023 2.110 2.200 2.000 2.060 200,947 -0.21(-9.45%)
Jan 26, 2023 2.360 2.360 2.120 2.275 552,742 -0.42(-15.74%)
Jan 25, 2023 2.690 2.800 2.550 2.700 2,786,606 +0.01(+0.37%)
Jan 24, 2023 2.570 2.700 2.540 2.690 11,492 +0.19(+7.60%)
Jan 23, 2023 2.560 2.580 2.435 2.500 33,766 -0.10(-3.85%)
Jan 20, 2023 2.680 2.700 2.510 2.600 9,363 -0.02(-0.95%)
Jan 19, 2023 2.740 2.740 2.550 2.625 5,568 -0.10(-3.49%)
Jan 18, 2023 2.700 2.930 2.683 2.720 18,957 +0.02(+0.74%)
Jan 17, 2023 2.650 2.700 2.500 2.700 10,657 +0.05(+1.89%)
Jan 13, 2023 2.750 2.750 2.500 2.650 29,978 -0.01(-0.38%)
Jan 12, 2023 2.600 2.750 2.505 2.660 33,293 +0.07(+2.70%)
Jan 11, 2023 2.530 2.600 2.450 2.590 5,167 -0.06(-2.26%)
Jan 10, 2023 2.600 2.650 2.410 2.650 47,163 +0.07(+2.71%)
Jan 09, 2023 2.480 2.650 2.460 2.580 26,227 +0.18(+7.50%)
Jan 06, 2023 2.640 2.700 2.400 2.400 45,802 -0.25(-9.43%)
Jan 05, 2023 2.700 2.700 2.610 2.650 17,309 -0.09(-3.28%)
Jan 04, 2023 2.770 2.770 2.650 2.740 16,309 +0.06(+2.41%)
Jan 03, 2023 2.830 2.910 2.630 2.676 24,126 -0.11(-4.10%)
Dec 30, 2022 2.650 2.970 2.650 2.790 7,740 -0.11(-3.96%)
Dec 29, 2022 2.920 2.950 2.700 2.905 9,287 -0.07(-2.19%)
Dec 28, 2022 2.830 3.130 2.700 2.970 11,921 +0.00(+0.00%)
Dec 27, 2022 3.240 3.240 2.660 2.970 15,122 -0.25(-7.76%)
Dec 23, 2022 3.280 3.300 3.060 3.220 12,488 +0.05(+1.58%)
Dec 22, 2022 2.940 3.480 2.900 3.170 23,190 +0.31(+10.84%)
Dec 21, 2022 3.270 3.380 2.630 2.860 57,574 -0.53(-15.63%)
Dec 20, 2022 3.500 3.650 3.140 3.390 20,214 +0.10(+3.04%)
Dec 19, 2022 3.500 3.500 3.150 3.290 15,333 -0.21(-6.00%)
Dec 16, 2022 2.980 3.500 2.700 3.500 155,070 +0.50(+16.67%)
Dec 15, 2022 3.100 3.380 2.910 3.000 19,365 -0.04(-1.32%)
Dec 14, 2022 3.250 3.460 3.040 3.040 4,865 -0.34(-10.06%)
Dec 13, 2022 3.500 3.500 3.310 3.380 11,753 -0.06(-1.89%)
Dec 12, 2022 3.500 3.500 3.050 3.445 43,005 +0.24(+7.66%)
Dec 09, 2022 2.940 3.450 2.490 3.200 97,053 +0.28(+9.59%)
Dec 08, 2022 3.270 3.280 2.800 2.920 47,474 -0.34(-10.43%)
Dec 07, 2022 3.550 3.550 3.260 3.260 5,423 -0.29(-8.17%)
Dec 06, 2022 3.620 3.620 3.500 3.550 5,220 -0.01(-0.28%)
Dec 05, 2022 3.640 3.644 3.520 3.560 6,268 -0.09(-2.47%)
Dec 02, 2022 3.530 3.937 3.500 3.650 44,653 +0.15(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.